2579 コカ・コーラ ボトラーズジャパンホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 2,390 | 2,450 | 2,390 | 2,450 | 4,000 | 2,024.79 |
| 1996-12-27 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 | 1,975.21 |
| 1996-12-26 | 2,450 | 2,450 | 2,430 | 2,430 | 13,000 | 2,008.26 |
| 1996-12-25 | 2,490 | 2,490 | 2,430 | 2,430 | 10,000 | 2,008.26 |
| 1996-12-24 | 2,640 | 2,640 | 2,630 | 2,640 | 10,000 | 1,983.47 |
| 1996-12-20 | 2,640 | 2,640 | 2,630 | 2,630 | 9,000 | 1,975.96 |
| 1996-12-19 | 2,620 | 2,640 | 2,620 | 2,640 | 11,000 | 1,983.47 |
| 1996-12-18 | 2,640 | 2,640 | 2,600 | 2,620 | 6,000 | 1,968.44 |
| 1996-12-17 | 2,600 | 2,610 | 2,600 | 2,600 | 12,000 | 1,953.42 |
| 1996-12-16 | 2,600 | 2,640 | 2,600 | 2,620 | 9,000 | 1,968.44 |
| 1996-12-13 | 2,600 | 2,630 | 2,600 | 2,600 | 10,000 | 1,953.42 |
| 1996-12-12 | 2,580 | 2,630 | 2,580 | 2,630 | 2,000 | 1,975.96 |
| 1996-12-11 | 2,600 | 2,630 | 2,600 | 2,600 | 11,000 | 1,953.42 |
| 1996-12-10 | 2,680 | 2,700 | 2,680 | 2,680 | 18,000 | 2,013.52 |
| 1996-12-09 | 2,620 | 2,680 | 2,620 | 2,680 | 6,000 | 2,013.52 |
| 1996-12-06 | 2,680 | 2,680 | 2,660 | 2,660 | 16,000 | 1,998.50 |
| 1996-12-05 | 2,630 | 2,680 | 2,630 | 2,680 | 7,000 | 2,013.52 |
| 1996-12-04 | 2,680 | 2,700 | 2,660 | 2,670 | 7,000 | 2,006.01 |
| 1996-12-03 | 2,650 | 2,660 | 2,630 | 2,660 | 19,000 | 1,998.50 |
| 1996-12-02 | 2,600 | 2,650 | 2,600 | 2,630 | 5,000 | 1,975.96 |
| 1996-11-29 | 2,590 | 2,640 | 2,590 | 2,630 | 15,000 | 1,975.96 |
| 1996-11-28 | 2,630 | 2,630 | 2,550 | 2,630 | 14,000 | 1,975.96 |
| 1996-11-27 | 2,600 | 2,640 | 2,560 | 2,640 | 11,000 | 1,983.47 |
| 1996-11-26 | 2,560 | 2,600 | 2,560 | 2,560 | 14,000 | 1,923.37 |
| 1996-11-25 | 2,600 | 2,600 | 2,520 | 2,530 | 17,000 | 1,900.83 |
| 1996-11-22 | 2,590 | 2,600 | 2,560 | 2,560 | 14,000 | 1,923.37 |
| 1996-11-21 | 2,600 | 2,600 | 2,550 | 2,600 | 9,000 | 1,953.42 |
| 1996-11-20 | 2,590 | 2,600 | 2,500 | 2,600 | 14,000 | 1,953.42 |
| 1996-11-19 | 2,550 | 2,600 | 2,550 | 2,600 | 21,000 | 1,953.42 |
| 1996-11-18 | 2,650 | 2,650 | 2,570 | 2,600 | 4,000 | 1,953.42 |
| 1996-11-15 | 2,650 | 2,650 | 2,580 | 2,650 | 8,000 | 1,990.98 |
| 1996-11-14 | 2,630 | 2,700 | 2,600 | 2,650 | 15,000 | 1,990.98 |
| 1996-11-13 | 2,660 | 2,660 | 2,600 | 2,600 | 5,000 | 1,953.42 |
| 1996-11-12 | 2,660 | 2,700 | 2,630 | 2,680 | 15,000 | 2,013.52 |
| 1996-11-11 | 2,700 | 2,700 | 2,660 | 2,660 | 20,000 | 1,998.50 |
| 1996-11-08 | 2,700 | 2,720 | 2,700 | 2,700 | 29,000 | 2,028.55 |
| 1996-11-07 | 2,740 | 2,740 | 2,700 | 2,740 | 148,000 | 2,058.60 |
分割・併合履歴 ： [2000-12-26]1株→1.1株 [1997-12-25]1株→1.1株 [1996-12-25]1株→1.1株 [1994-12-27]1株→1.3株
