2579 コカ・コーラ ボトラーズジャパンホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,438 | 2,445.5 | 2,397 | 2,399.5 | 718,500 | 2,399.50 |
| 2025-01-23 | 2,426 | 2,431 | 2,395.5 | 2,425 | 503,200 | 2,425 |
| 2025-01-22 | 2,455 | 2,456.5 | 2,424 | 2,443.5 | 399,300 | 2,443.50 |
| 2025-01-21 | 2,450 | 2,466.5 | 2,397 | 2,447 | 621,000 | 2,447 |
| 2025-01-20 | 2,388 | 2,413.5 | 2,372.5 | 2,386.5 | 604,200 | 2,386.50 |
| 2025-01-17 | 2,432 | 2,439.5 | 2,380.5 | 2,388 | 736,300 | 2,388 |
| 2025-01-16 | 2,466.5 | 2,475.5 | 2,433 | 2,443 | 695,000 | 2,443 |
| 2025-01-15 | 2,480.5 | 2,482.5 | 2,450.5 | 2,467.5 | 413,900 | 2,467.50 |
| 2025-01-14 | 2,499.5 | 2,500 | 2,460.5 | 2,483 | 571,300 | 2,483 |
| 2025-01-10 | 2,515 | 2,519 | 2,490.5 | 2,507.5 | 517,100 | 2,507.50 |
| 2025-01-09 | 2,556.5 | 2,556.5 | 2,497.5 | 2,525 | 836,400 | 2,525 |
| 2025-01-08 | 2,500 | 2,565.5 | 2,499.5 | 2,557 | 1,143,100 | 2,557 |
| 2025-01-07 | 2,459.5 | 2,497 | 2,451 | 2,484 | 721,700 | 2,484 |
| 2025-01-06 | 2,485.5 | 2,497 | 2,460 | 2,485 | 970,700 | 2,485 |
分割・併合履歴 ： [2000-12-26]1株→1.1株 [1997-12-25]1株→1.1株 [1996-12-25]1株→1.1株 [1994-12-27]1株→1.3株