2533 オエノンホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,350 | 2,550 | 2,350 | 2,530 | 278,000 | 2,530 |
| 1991-12-27 | 2,280 | 2,330 | 2,250 | 2,300 | 179,000 | 2,300 |
| 1991-12-26 | 2,180 | 2,280 | 2,150 | 2,210 | 372,000 | 2,210 |
| 1991-12-25 | 2,100 | 2,150 | 2,060 | 2,150 | 201,000 | 2,150 |
| 1991-12-24 | 2,100 | 2,100 | 1,910 | 1,980 | 228,000 | 1,980 |
| 1991-12-20 | 2,090 | 2,090 | 2,000 | 2,000 | 128,000 | 2,000 |
| 1991-12-19 | 2,080 | 2,110 | 2,010 | 2,010 | 138,000 | 2,010 |
| 1991-12-18 | 2,020 | 2,130 | 2,020 | 2,120 | 132,000 | 2,120 |
| 1991-12-17 | 2,130 | 2,150 | 2,080 | 2,080 | 139,000 | 2,080 |
| 1991-12-16 | 2,110 | 2,120 | 2,020 | 2,110 | 165,000 | 2,110 |
| 1991-12-13 | 2,010 | 2,100 | 1,980 | 2,100 | 1,479,000 | 2,100 |
| 1991-12-12 | 1,880 | 1,980 | 1,880 | 1,880 | 332,000 | 1,880 |
| 1991-12-11 | 1,960 | 1,960 | 1,740 | 1,850 | 489,000 | 1,850 |
| 1991-12-10 | 1,930 | 2,020 | 1,880 | 1,980 | 184,000 | 1,980 |
| 1991-12-09 | 1,980 | 1,990 | 1,950 | 1,960 | 54,000 | 1,960 |
| 1991-12-06 | 2,010 | 2,040 | 2,010 | 2,010 | 91,000 | 2,010 |
| 1991-12-05 | 2,030 | 2,030 | 1,940 | 2,010 | 154,000 | 2,010 |
| 1991-12-04 | 1,940 | 2,050 | 1,940 | 2,000 | 245,000 | 2,000 |
| 1991-12-03 | 1,810 | 1,950 | 1,810 | 1,910 | 180,000 | 1,910 |
| 1991-12-02 | 1,870 | 1,900 | 1,780 | 1,780 | 113,000 | 1,780 |
| 1991-11-29 | 1,950 | 1,960 | 1,880 | 1,900 | 129,000 | 1,900 |
| 1991-11-28 | 1,870 | 1,950 | 1,740 | 1,920 | 269,000 | 1,920 |
| 1991-11-27 | 1,780 | 1,900 | 1,750 | 1,870 | 196,000 | 1,870 |
| 1991-11-26 | 1,560 | 1,720 | 1,560 | 1,700 | 154,000 | 1,700 |
| 1991-11-25 | 1,620 | 1,660 | 1,530 | 1,530 | 107,000 | 1,530 |
| 1991-11-22 | 1,700 | 1,710 | 1,630 | 1,690 | 102,000 | 1,690 |
| 1991-11-21 | 1,760 | 1,820 | 1,690 | 1,690 | 185,000 | 1,690 |
| 1991-11-20 | 1,820 | 1,850 | 1,750 | 1,760 | 116,000 | 1,760 |
| 1991-11-19 | 2,010 | 2,040 | 1,850 | 1,850 | 112,000 | 1,850 |
| 1991-11-18 | 2,130 | 2,130 | 1,900 | 2,010 | 176,000 | 2,010 |
| 1991-11-15 | 2,110 | 2,140 | 2,100 | 2,130 | 212,000 | 2,130 |
| 1991-11-14 | 2,190 | 2,190 | 2,070 | 2,100 | 82,000 | 2,100 |
| 1991-11-13 | 2,230 | 2,230 | 2,150 | 2,160 | 106,000 | 2,160 |
| 1991-11-12 | 2,110 | 2,250 | 2,110 | 2,190 | 235,000 | 2,190 |
| 1991-11-11 | 2,030 | 2,080 | 2,030 | 2,070 | 73,000 | 2,070 |
| 1991-11-08 | 2,080 | 2,090 | 2,040 | 2,070 | 148,000 | 2,070 |
| 1991-11-07 | 2,040 | 2,120 | 2,040 | 2,040 | 187,000 | 2,040 |
| 1991-11-06 | 2,080 | 2,160 | 2,040 | 2,040 | 125,000 | 2,040 |
| 1991-11-05 | 2,150 | 2,150 | 2,030 | 2,120 | 167,000 | 2,120 |
| 1991-11-01 | 2,140 | 2,320 | 2,110 | 2,180 | 278,000 | 2,180 |
| 1991-10-31 | 2,180 | 2,220 | 2,100 | 2,180 | 402,000 | 2,180 |
| 1991-10-30 | 2,340 | 2,540 | 2,310 | 2,310 | 430,000 | 2,310 |
| 1991-10-29 | 2,340 | 2,340 | 2,200 | 2,300 | 370,000 | 2,300 |
| 1991-10-28 | 1,850 | 2,100 | 1,850 | 2,060 | 248,000 | 2,060 |
| 1991-10-25 | 1,750 | 1,850 | 1,720 | 1,850 | 248,000 | 1,850 |
| 1991-10-24 | 1,640 | 1,780 | 1,640 | 1,770 | 281,000 | 1,770 |
| 1991-10-23 | 1,580 | 1,620 | 1,580 | 1,590 | 77,000 | 1,590 |
| 1991-10-22 | 1,690 | 1,700 | 1,620 | 1,670 | 189,000 | 1,670 |
| 1991-10-21 | 1,550 | 1,710 | 1,550 | 1,710 | 155,000 | 1,710 |
| 1991-10-18 | 1,420 | 1,500 | 1,420 | 1,500 | 305,000 | 1,500 |
| 1991-10-17 | 1,330 | 1,430 | 1,330 | 1,400 | 305,000 | 1,400 |
| 1991-10-16 | 1,330 | 1,330 | 1,290 | 1,330 | 78,000 | 1,330 |
| 1991-10-15 | 1,300 | 1,330 | 1,270 | 1,270 | 136,000 | 1,270 |
| 1991-10-14 | 1,330 | 1,350 | 1,280 | 1,280 | 78,000 | 1,280 |
| 1991-10-11 | 1,330 | 1,350 | 1,280 | 1,340 | 154,000 | 1,340 |
| 1991-10-09 | 1,220 | 1,330 | 1,220 | 1,330 | 255,000 | 1,330 |
| 1991-10-08 | 1,220 | 1,240 | 1,190 | 1,220 | 39,000 | 1,220 |
| 1991-10-07 | 1,240 | 1,260 | 1,210 | 1,240 | 27,000 | 1,240 |
| 1991-10-04 | 1,250 | 1,270 | 1,230 | 1,260 | 114,000 | 1,260 |
| 1991-10-03 | 1,200 | 1,290 | 1,200 | 1,250 | 226,000 | 1,250 |
| 1991-10-02 | 1,290 | 1,290 | 1,220 | 1,220 | 127,000 | 1,220 |
| 1991-10-01 | 1,160 | 1,280 | 1,160 | 1,280 | 343,000 | 1,280 |
| 1991-09-30 | 1,120 | 1,150 | 1,100 | 1,140 | 158,000 | 1,140 |
| 1991-09-27 | 1,080 | 1,140 | 1,080 | 1,120 | 334,000 | 1,120 |
| 1991-09-26 | 1,010 | 1,080 | 1,000 | 1,080 | 342,000 | 1,080 |
| 1991-09-25 | 962 | 962 | 942 | 951 | 169,000 | 951 |
| 1991-09-24 | 965 | 979 | 935 | 935 | 237,000 | 935 |
| 1991-09-20 | 965 | 968 | 945 | 965 | 338,000 | 965 |
| 1991-09-19 | 905 | 940 | 900 | 940 | 275,000 | 940 |
| 1991-09-18 | 930 | 931 | 900 | 905 | 102,000 | 905 |
| 1991-09-17 | 950 | 960 | 930 | 930 | 89,000 | 930 |
| 1991-09-13 | 902 | 922 | 890 | 910 | 1,677,000 | 910 |
| 1991-09-12 | 918 | 921 | 900 | 900 | 117,000 | 900 |
| 1991-09-11 | 900 | 915 | 890 | 895 | 55,000 | 895 |
| 1991-09-10 | 911 | 911 | 900 | 905 | 170,000 | 905 |
| 1991-09-09 | 930 | 945 | 921 | 921 | 73,000 | 921 |
| 1991-09-06 | 927 | 978 | 927 | 930 | 112,000 | 930 |
| 1991-09-05 | 915 | 952 | 915 | 925 | 77,000 | 925 |
| 1991-09-04 | 920 | 920 | 900 | 915 | 89,000 | 915 |
| 1991-09-03 | 941 | 945 | 930 | 930 | 71,000 | 930 |
| 1991-09-02 | 942 | 961 | 930 | 930 | 72,000 | 930 |
| 1991-08-30 | 941 | 962 | 941 | 942 | 46,000 | 942 |
| 1991-08-29 | 935 | 950 | 927 | 940 | 31,000 | 940 |
| 1991-08-28 | 926 | 926 | 920 | 925 | 80,000 | 925 |
| 1991-08-27 | 912 | 916 | 912 | 916 | 44,000 | 916 |
| 1991-08-26 | 956 | 956 | 912 | 912 | 61,000 | 912 |
| 1991-08-23 | 1,000 | 1,000 | 965 | 966 | 45,000 | 966 |
| 1991-08-22 | 1,010 | 1,010 | 1,000 | 1,000 | 78,000 | 1,000 |
| 1991-08-21 | 981 | 1,000 | 979 | 979 | 53,000 | 979 |
| 1991-08-20 | 982 | 1,000 | 971 | 971 | 106,000 | 971 |
| 1991-08-19 | 1,020 | 1,030 | 970 | 971 | 252,000 | 971 |
| 1991-08-16 | 1,050 | 1,060 | 1,020 | 1,020 | 83,000 | 1,020 |
| 1991-08-15 | 1,040 | 1,080 | 1,020 | 1,020 | 65,000 | 1,020 |
| 1991-08-14 | 1,050 | 1,080 | 1,040 | 1,080 | 201,000 | 1,080 |
| 1991-08-13 | 1,010 | 1,050 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1991-08-12 | 1,050 | 1,050 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1991-08-09 | 1,040 | 1,040 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1991-08-08 | 1,030 | 1,070 | 1,020 | 1,020 | 68,000 | 1,020 |
| 1991-08-07 | 1,050 | 1,050 | 1,020 | 1,020 | 61,000 | 1,020 |
| 1991-08-06 | 1,020 | 1,030 | 1,010 | 1,020 | 19,000 | 1,020 |
| 1991-08-05 | 1,070 | 1,080 | 1,030 | 1,030 | 78,000 | 1,030 |
| 1991-08-02 | 1,030 | 1,060 | 1,030 | 1,050 | 118,000 | 1,050 |
| 1991-08-01 | 1,080 | 1,080 | 1,030 | 1,030 | 36,000 | 1,030 |
| 1991-07-31 | 1,080 | 1,100 | 1,010 | 1,100 | 141,000 | 1,100 |
| 1991-07-30 | 1,070 | 1,090 | 1,000 | 1,000 | 149,000 | 1,000 |
| 1991-07-29 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1991-07-26 | 971 | 1,050 | 965 | 1,040 | 94,000 | 1,040 |
| 1991-07-25 | 1,030 | 1,040 | 980 | 981 | 166,000 | 981 |
| 1991-07-24 | 990 | 1,030 | 984 | 1,030 | 93,000 | 1,030 |
| 1991-07-23 | 961 | 961 | 931 | 953 | 70,000 | 953 |
| 1991-07-22 | 980 | 1,000 | 966 | 966 | 38,000 | 966 |
| 1991-07-19 | 977 | 999 | 977 | 980 | 31,000 | 980 |
| 1991-07-18 | 1,040 | 1,040 | 961 | 965 | 64,000 | 965 |
| 1991-07-17 | 1,020 | 1,050 | 1,020 | 1,020 | 79,000 | 1,020 |
| 1991-07-16 | 1,040 | 1,060 | 1,030 | 1,030 | 78,000 | 1,030 |
| 1991-07-15 | 997 | 1,010 | 997 | 1,010 | 65,000 | 1,010 |
| 1991-07-12 | 951 | 961 | 951 | 961 | 34,000 | 961 |
| 1991-07-11 | 941 | 961 | 941 | 950 | 47,000 | 950 |
| 1991-07-10 | 978 | 980 | 950 | 950 | 58,000 | 950 |
| 1991-07-09 | 1,000 | 1,000 | 972 | 974 | 74,000 | 974 |
| 1991-07-08 | 992 | 1,020 | 981 | 981 | 113,000 | 981 |
| 1991-07-05 | 1,030 | 1,040 | 991 | 991 | 92,000 | 991 |
| 1991-07-04 | 1,000 | 1,050 | 982 | 991 | 86,000 | 991 |
| 1991-07-03 | 1,040 | 1,070 | 1,000 | 1,000 | 81,000 | 1,000 |
| 1991-07-02 | 1,060 | 1,090 | 1,050 | 1,050 | 140,000 | 1,050 |
| 1991-07-01 | 1,010 | 1,050 | 1,000 | 1,040 | 137,000 | 1,040 |
| 1991-06-28 | 1,010 | 1,020 | 997 | 997 | 66,000 | 997 |
| 1991-06-27 | 1,010 | 1,020 | 990 | 995 | 65,000 | 995 |
| 1991-06-26 | 1,040 | 1,040 | 1,000 | 1,010 | 51,000 | 1,010 |
| 1991-06-25 | 990 | 1,010 | 986 | 1,010 | 85,000 | 1,010 |
| 1991-06-24 | 1,010 | 1,010 | 991 | 991 | 53,000 | 991 |
| 1991-06-21 | 1,000 | 1,040 | 996 | 1,010 | 89,000 | 1,010 |
| 1991-06-20 | 1,010 | 1,050 | 985 | 985 | 144,000 | 985 |
| 1991-06-19 | 1,060 | 1,080 | 1,010 | 1,010 | 141,000 | 1,010 |
| 1991-06-18 | 1,050 | 1,080 | 1,050 | 1,080 | 66,000 | 1,080 |
| 1991-06-17 | 1,070 | 1,070 | 1,060 | 1,060 | 29,000 | 1,060 |
| 1991-06-14 | 1,080 | 1,080 | 1,040 | 1,050 | 2,072,000 | 1,050 |
| 1991-06-13 | 1,000 | 1,040 | 985 | 1,010 | 131,000 | 1,010 |
| 1991-06-12 | 1,060 | 1,090 | 1,000 | 1,000 | 157,000 | 1,000 |
| 1991-06-11 | 1,040 | 1,090 | 1,030 | 1,040 | 69,000 | 1,040 |
| 1991-06-10 | 1,150 | 1,160 | 1,040 | 1,050 | 98,000 | 1,050 |
| 1991-06-07 | 1,150 | 1,170 | 1,130 | 1,130 | 113,000 | 1,130 |
| 1991-06-06 | 1,160 | 1,160 | 1,140 | 1,140 | 79,000 | 1,140 |
| 1991-06-05 | 1,140 | 1,170 | 1,130 | 1,140 | 30,000 | 1,140 |
| 1991-06-04 | 1,120 | 1,140 | 1,120 | 1,120 | 75,000 | 1,120 |
| 1991-06-03 | 1,160 | 1,180 | 1,110 | 1,120 | 46,000 | 1,120 |
| 1991-05-31 | 1,150 | 1,190 | 1,150 | 1,150 | 163,000 | 1,150 |
| 1991-05-30 | 1,150 | 1,160 | 1,130 | 1,150 | 83,000 | 1,150 |
| 1991-05-29 | 1,140 | 1,150 | 1,120 | 1,120 | 210,000 | 1,120 |
| 1991-05-28 | 1,110 | 1,130 | 1,110 | 1,130 | 64,000 | 1,130 |
| 1991-05-27 | 1,130 | 1,130 | 1,110 | 1,130 | 37,000 | 1,130 |
| 1991-05-24 | 1,130 | 1,130 | 1,100 | 1,100 | 100,000 | 1,100 |
| 1991-05-23 | 1,120 | 1,140 | 1,100 | 1,110 | 40,000 | 1,110 |
| 1991-05-22 | 1,140 | 1,150 | 1,100 | 1,100 | 59,000 | 1,100 |
| 1991-05-21 | 1,110 | 1,130 | 1,110 | 1,110 | 55,000 | 1,110 |
| 1991-05-20 | 1,140 | 1,150 | 1,100 | 1,100 | 49,000 | 1,100 |
| 1991-05-17 | 1,140 | 1,140 | 1,100 | 1,100 | 52,000 | 1,100 |
| 1991-05-16 | 1,090 | 1,130 | 1,080 | 1,120 | 85,000 | 1,120 |
| 1991-05-15 | 1,140 | 1,150 | 1,100 | 1,100 | 131,000 | 1,100 |
| 1991-05-14 | 1,150 | 1,160 | 1,130 | 1,150 | 75,000 | 1,150 |
| 1991-05-13 | 1,100 | 1,150 | 1,070 | 1,130 | 77,000 | 1,130 |
| 1991-05-10 | 1,150 | 1,160 | 1,120 | 1,120 | 87,000 | 1,120 |
| 1991-05-09 | 1,130 | 1,150 | 1,120 | 1,150 | 212,000 | 1,150 |
| 1991-05-08 | 1,130 | 1,130 | 1,080 | 1,090 | 105,000 | 1,090 |
| 1991-05-07 | 1,140 | 1,140 | 1,110 | 1,110 | 29,000 | 1,110 |
| 1991-05-02 | 1,140 | 1,150 | 1,110 | 1,120 | 106,000 | 1,120 |
| 1991-05-01 | 1,140 | 1,150 | 1,120 | 1,120 | 38,000 | 1,120 |
| 1991-04-30 | 1,150 | 1,150 | 1,120 | 1,140 | 64,000 | 1,140 |
| 1991-04-26 | 1,150 | 1,160 | 1,120 | 1,120 | 113,000 | 1,120 |
| 1991-04-25 | 1,120 | 1,150 | 1,120 | 1,130 | 128,000 | 1,130 |
| 1991-04-24 | 1,150 | 1,150 | 1,120 | 1,120 | 87,000 | 1,120 |
| 1991-04-23 | 1,120 | 1,160 | 1,120 | 1,130 | 152,000 | 1,130 |
| 1991-04-22 | 1,150 | 1,150 | 1,110 | 1,110 | 52,000 | 1,110 |
| 1991-04-19 | 1,130 | 1,160 | 1,110 | 1,110 | 64,000 | 1,110 |
| 1991-04-18 | 1,120 | 1,160 | 1,110 | 1,150 | 89,000 | 1,150 |
| 1991-04-17 | 1,140 | 1,180 | 1,130 | 1,130 | 180,000 | 1,130 |
| 1991-04-16 | 1,130 | 1,140 | 1,110 | 1,110 | 60,000 | 1,110 |
| 1991-04-15 | 1,120 | 1,130 | 1,110 | 1,110 | 83,000 | 1,110 |
| 1991-04-12 | 1,110 | 1,120 | 1,110 | 1,110 | 75,000 | 1,110 |
| 1991-04-11 | 1,100 | 1,110 | 1,080 | 1,110 | 59,000 | 1,110 |
| 1991-04-10 | 1,080 | 1,100 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1991-04-09 | 1,060 | 1,100 | 1,060 | 1,100 | 196,000 | 1,100 |
| 1991-04-08 | 1,120 | 1,130 | 1,080 | 1,090 | 106,000 | 1,090 |
| 1991-04-05 | 1,130 | 1,140 | 1,120 | 1,120 | 83,000 | 1,120 |
| 1991-04-04 | 1,140 | 1,150 | 1,130 | 1,130 | 34,000 | 1,130 |
| 1991-04-03 | 1,130 | 1,140 | 1,120 | 1,140 | 90,000 | 1,140 |
| 1991-04-02 | 1,120 | 1,140 | 1,110 | 1,110 | 61,000 | 1,110 |
| 1991-04-01 | 1,120 | 1,140 | 1,110 | 1,140 | 92,000 | 1,140 |
| 1991-03-29 | 1,110 | 1,140 | 1,110 | 1,110 | 92,000 | 1,110 |
| 1991-03-28 | 1,120 | 1,170 | 1,100 | 1,110 | 143,000 | 1,110 |
| 1991-03-27 | 1,150 | 1,170 | 1,140 | 1,140 | 124,000 | 1,140 |
| 1991-03-26 | 1,190 | 1,200 | 1,140 | 1,140 | 66,000 | 1,140 |
| 1991-03-25 | 1,210 | 1,250 | 1,190 | 1,190 | 240,000 | 1,190 |
| 1991-03-22 | 1,200 | 1,220 | 1,180 | 1,200 | 231,000 | 1,200 |
| 1991-03-20 | 1,210 | 1,210 | 1,150 | 1,160 | 135,000 | 1,160 |
| 1991-03-19 | 1,160 | 1,220 | 1,160 | 1,190 | 107,000 | 1,190 |
| 1991-03-18 | 1,190 | 1,200 | 1,180 | 1,180 | 81,000 | 1,180 |
| 1991-03-15 | 1,130 | 1,190 | 1,130 | 1,170 | 61,000 | 1,170 |
| 1991-03-14 | 1,190 | 1,200 | 1,130 | 1,140 | 91,000 | 1,140 |
| 1991-03-13 | 1,180 | 1,200 | 1,160 | 1,180 | 97,000 | 1,180 |
| 1991-03-12 | 1,140 | 1,170 | 1,140 | 1,160 | 70,000 | 1,160 |
| 1991-03-11 | 1,120 | 1,150 | 1,120 | 1,130 | 54,000 | 1,130 |
| 1991-03-08 | 1,140 | 1,140 | 1,090 | 1,110 | 1,097,000 | 1,110 |
| 1991-03-07 | 1,160 | 1,180 | 1,110 | 1,140 | 73,000 | 1,140 |
| 1991-03-06 | 1,120 | 1,150 | 1,100 | 1,140 | 78,000 | 1,140 |
| 1991-03-05 | 1,140 | 1,140 | 1,100 | 1,100 | 54,000 | 1,100 |
| 1991-03-04 | 1,110 | 1,150 | 1,100 | 1,100 | 58,000 | 1,100 |
| 1991-03-01 | 1,110 | 1,110 | 1,080 | 1,100 | 81,000 | 1,100 |
| 1991-02-28 | 1,150 | 1,160 | 1,100 | 1,120 | 76,000 | 1,120 |
| 1991-02-27 | 1,110 | 1,150 | 1,110 | 1,130 | 38,000 | 1,130 |
| 1991-02-26 | 1,110 | 1,130 | 1,090 | 1,100 | 129,000 | 1,100 |
| 1991-02-25 | 1,100 | 1,150 | 1,090 | 1,150 | 106,000 | 1,150 |
| 1991-02-22 | 1,140 | 1,150 | 1,080 | 1,110 | 175,000 | 1,110 |
| 1991-02-21 | 1,140 | 1,170 | 1,110 | 1,150 | 77,000 | 1,150 |
| 1991-02-20 | 1,080 | 1,180 | 1,080 | 1,180 | 88,000 | 1,180 |
| 1991-02-19 | 1,140 | 1,140 | 1,080 | 1,100 | 232,000 | 1,100 |
| 1991-02-18 | 1,170 | 1,170 | 1,130 | 1,140 | 66,000 | 1,140 |
| 1991-02-15 | 1,090 | 1,120 | 1,090 | 1,090 | 254,000 | 1,090 |
| 1991-02-14 | 1,180 | 1,180 | 1,100 | 1,140 | 180,000 | 1,140 |
| 1991-02-13 | 1,160 | 1,240 | 1,160 | 1,160 | 78,000 | 1,160 |
| 1991-02-12 | 1,150 | 1,240 | 1,150 | 1,150 | 135,000 | 1,150 |
| 1991-02-08 | 1,240 | 1,240 | 1,170 | 1,170 | 209,000 | 1,170 |
| 1991-02-07 | 1,250 | 1,250 | 1,210 | 1,250 | 46,000 | 1,250 |
| 1991-02-06 | 1,150 | 1,250 | 1,150 | 1,250 | 88,000 | 1,250 |
| 1991-02-05 | 1,150 | 1,160 | 1,140 | 1,160 | 49,000 | 1,160 |
| 1991-02-04 | 1,080 | 1,150 | 1,080 | 1,130 | 50,000 | 1,130 |
| 1991-02-01 | 1,200 | 1,200 | 1,100 | 1,100 | 82,000 | 1,100 |
| 1991-01-31 | 1,270 | 1,280 | 1,240 | 1,250 | 43,000 | 1,250 |
| 1991-01-30 | 1,220 | 1,290 | 1,210 | 1,250 | 129,000 | 1,250 |
| 1991-01-29 | 1,250 | 1,250 | 1,210 | 1,220 | 85,000 | 1,220 |
| 1991-01-28 | 1,280 | 1,280 | 1,210 | 1,250 | 23,000 | 1,250 |
| 1991-01-25 | 1,200 | 1,290 | 1,190 | 1,280 | 151,000 | 1,280 |
| 1991-01-24 | 1,170 | 1,170 | 1,160 | 1,160 | 198,000 | 1,160 |
| 1991-01-23 | 1,150 | 1,180 | 1,140 | 1,150 | 64,000 | 1,150 |
| 1991-01-22 | 1,170 | 1,180 | 1,160 | 1,180 | 28,000 | 1,180 |
| 1991-01-21 | 1,220 | 1,250 | 1,190 | 1,190 | 60,000 | 1,190 |
| 1991-01-18 | 1,160 | 1,220 | 1,110 | 1,220 | 160,000 | 1,220 |
| 1991-01-17 | 1,090 | 1,140 | 1,070 | 1,140 | 111,000 | 1,140 |
| 1991-01-16 | 1,150 | 1,150 | 1,100 | 1,110 | 19,000 | 1,110 |
| 1991-01-14 | 1,160 | 1,190 | 1,130 | 1,190 | 32,000 | 1,190 |
| 1991-01-11 | 1,180 | 1,190 | 1,160 | 1,160 | 94,000 | 1,160 |
| 1991-01-10 | 1,190 | 1,200 | 1,170 | 1,180 | 118,000 | 1,180 |
| 1991-01-09 | 1,160 | 1,240 | 1,160 | 1,160 | 72,000 | 1,160 |
| 1991-01-07 | 1,300 | 1,300 | 1,260 | 1,260 | 67,000 | 1,260 |
| 1991-01-04 | 1,260 | 1,300 | 1,240 | 1,300 | 72,000 | 1,300 |
分割・併合履歴 ： [1986-12-24]1株→1.07株 [1985-12-26]1株→1.1株
