2533 オエノンホールディングス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,300 | 1,330 | 1,300 | 1,300 | 56,000 | 1,300 |
| 1990-12-27 | 1,300 | 1,350 | 1,300 | 1,300 | 260,000 | 1,300 |
| 1990-12-26 | 1,200 | 1,300 | 1,180 | 1,280 | 171,000 | 1,280 |
| 1990-12-25 | 1,140 | 1,150 | 1,120 | 1,150 | 115,000 | 1,150 |
| 1990-12-21 | 1,120 | 1,140 | 1,080 | 1,100 | 78,000 | 1,100 |
| 1990-12-20 | 1,140 | 1,140 | 1,090 | 1,140 | 293,000 | 1,140 |
| 1990-12-19 | 1,100 | 1,140 | 1,080 | 1,140 | 235,000 | 1,140 |
| 1990-12-18 | 1,080 | 1,100 | 1,030 | 1,080 | 76,000 | 1,080 |
| 1990-12-17 | 1,050 | 1,080 | 1,050 | 1,080 | 28,000 | 1,080 |
| 1990-12-14 | 1,040 | 1,100 | 1,030 | 1,070 | 899,000 | 1,070 |
| 1990-12-13 | 1,050 | 1,090 | 1,030 | 1,080 | 159,000 | 1,080 |
| 1990-12-12 | 1,030 | 1,090 | 1,030 | 1,090 | 196,000 | 1,090 |
| 1990-12-11 | 1,030 | 1,040 | 1,020 | 1,030 | 41,000 | 1,030 |
| 1990-12-10 | 1,050 | 1,050 | 1,010 | 1,050 | 51,000 | 1,050 |
| 1990-12-07 | 1,020 | 1,050 | 1,000 | 1,050 | 65,000 | 1,050 |
| 1990-12-06 | 985 | 1,020 | 985 | 1,000 | 102,000 | 1,000 |
| 1990-12-05 | 953 | 953 | 949 | 953 | 101,000 | 953 |
| 1990-12-04 | 962 | 962 | 939 | 939 | 39,000 | 939 |
| 1990-12-03 | 955 | 955 | 949 | 952 | 69,000 | 952 |
| 1990-11-30 | 930 | 950 | 930 | 950 | 90,000 | 950 |
| 1990-11-29 | 950 | 960 | 950 | 950 | 79,000 | 950 |
| 1990-11-28 | 1,040 | 1,050 | 1,030 | 1,040 | 94,000 | 1,040 |
| 1990-11-27 | 1,030 | 1,050 | 1,000 | 1,050 | 95,000 | 1,050 |
| 1990-11-26 | 1,010 | 1,050 | 1,000 | 1,050 | 112,000 | 1,050 |
| 1990-11-22 | 980 | 999 | 980 | 999 | 250,000 | 999 |
| 1990-11-21 | 945 | 970 | 944 | 970 | 89,000 | 970 |
| 1990-11-20 | 950 | 950 | 946 | 950 | 53,000 | 950 |
| 1990-11-19 | 980 | 990 | 944 | 946 | 68,000 | 946 |
| 1990-11-16 | 980 | 980 | 975 | 975 | 31,000 | 975 |
| 1990-11-15 | 980 | 985 | 970 | 985 | 74,000 | 985 |
| 1990-11-14 | 981 | 991 | 975 | 980 | 141,000 | 980 |
| 1990-11-09 | 891 | 921 | 890 | 921 | 72,000 | 921 |
| 1990-11-08 | 943 | 943 | 900 | 911 | 67,000 | 911 |
| 1990-11-07 | 946 | 946 | 940 | 943 | 54,000 | 943 |
| 1990-11-06 | 1,000 | 1,030 | 975 | 976 | 86,000 | 976 |
| 1990-11-05 | 1,050 | 1,050 | 1,000 | 1,000 | 69,000 | 1,000 |
| 1990-11-02 | 1,000 | 1,050 | 989 | 1,040 | 58,000 | 1,040 |
| 1990-11-01 | 1,010 | 1,010 | 979 | 999 | 55,000 | 999 |
| 1990-10-31 | 1,060 | 1,060 | 1,040 | 1,060 | 50,000 | 1,060 |
| 1990-10-30 | 1,060 | 1,060 | 1,010 | 1,050 | 51,000 | 1,050 |
| 1990-10-29 | 1,060 | 1,060 | 1,040 | 1,040 | 100,000 | 1,040 |
| 1990-10-26 | 1,040 | 1,040 | 990 | 990 | 47,000 | 990 |
| 1990-10-25 | 1,030 | 1,050 | 1,010 | 1,010 | 85,000 | 1,010 |
| 1990-10-24 | 1,010 | 1,030 | 967 | 967 | 240,000 | 967 |
| 1990-10-23 | 1,050 | 1,060 | 1,010 | 1,020 | 186,000 | 1,020 |
| 1990-10-22 | 1,000 | 1,060 | 1,000 | 1,010 | 74,000 | 1,010 |
| 1990-10-19 | 1,020 | 1,050 | 990 | 990 | 90,000 | 990 |
| 1990-10-18 | 1,010 | 1,040 | 980 | 1,040 | 125,000 | 1,040 |
| 1990-10-17 | 1,030 | 1,030 | 994 | 1,020 | 94,000 | 1,020 |
| 1990-10-16 | 958 | 1,030 | 958 | 1,020 | 190,000 | 1,020 |
| 1990-10-15 | 928 | 949 | 918 | 948 | 91,000 | 948 |
| 1990-10-12 | 889 | 889 | 889 | 889 | 47,000 | 889 |
| 1990-10-11 | 970 | 970 | 965 | 970 | 21,000 | 970 |
| 1990-10-09 | 995 | 995 | 988 | 990 | 56,000 | 990 |
| 1990-10-08 | 949 | 985 | 930 | 985 | 171,000 | 985 |
| 1990-10-05 | 875 | 939 | 875 | 939 | 69,000 | 939 |
| 1990-10-04 | 879 | 885 | 875 | 875 | 78,000 | 875 |
| 1990-10-03 | 919 | 950 | 918 | 950 | 87,000 | 950 |
| 1990-10-02 | 929 | 929 | 929 | 929 | 165,000 | 929 |
| 1990-10-01 | 829 | 830 | 829 | 829 | 66,000 | 829 |
| 1990-09-28 | 879 | 899 | 879 | 890 | 104,000 | 890 |
| 1990-09-27 | 879 | 900 | 875 | 900 | 60,000 | 900 |
| 1990-09-26 | 913 | 914 | 880 | 880 | 33,000 | 880 |
| 1990-09-25 | 922 | 940 | 922 | 923 | 61,000 | 923 |
| 1990-09-21 | 936 | 942 | 920 | 942 | 197,000 | 942 |
| 1990-09-20 | 960 | 960 | 935 | 941 | 42,000 | 941 |
| 1990-09-19 | 960 | 960 | 950 | 960 | 47,000 | 960 |
| 1990-09-18 | 955 | 960 | 910 | 950 | 110,000 | 950 |
| 1990-09-17 | 1,010 | 1,010 | 965 | 965 | 100,000 | 965 |
| 1990-09-14 | 965 | 1,010 | 965 | 1,010 | 577,000 | 1,010 |
| 1990-09-13 | 1,030 | 1,040 | 965 | 975 | 214,000 | 975 |
| 1990-09-12 | 961 | 966 | 956 | 956 | 41,000 | 956 |
| 1990-09-11 | 1,030 | 1,040 | 960 | 961 | 171,000 | 961 |
| 1990-09-10 | 1,010 | 1,010 | 990 | 1,010 | 89,000 | 1,010 |
| 1990-09-07 | 981 | 991 | 951 | 960 | 85,000 | 960 |
| 1990-09-06 | 1,060 | 1,060 | 980 | 1,000 | 146,000 | 1,000 |
| 1990-09-05 | 1,130 | 1,130 | 1,010 | 1,050 | 134,000 | 1,050 |
| 1990-09-04 | 1,130 | 1,160 | 1,130 | 1,150 | 61,000 | 1,150 |
| 1990-09-03 | 1,160 | 1,170 | 1,150 | 1,150 | 74,000 | 1,150 |
| 1990-08-31 | 1,180 | 1,240 | 1,180 | 1,180 | 71,000 | 1,180 |
| 1990-08-30 | 1,180 | 1,220 | 1,110 | 1,220 | 82,000 | 1,220 |
| 1990-08-29 | 1,200 | 1,200 | 1,160 | 1,190 | 112,000 | 1,190 |
| 1990-08-28 | 1,320 | 1,320 | 1,250 | 1,270 | 134,000 | 1,270 |
| 1990-08-27 | 1,170 | 1,200 | 1,150 | 1,200 | 60,000 | 1,200 |
| 1990-08-24 | 1,140 | 1,200 | 1,100 | 1,100 | 105,000 | 1,100 |
| 1990-08-23 | 1,140 | 1,160 | 1,140 | 1,160 | 86,000 | 1,160 |
| 1990-08-22 | 1,210 | 1,260 | 1,180 | 1,240 | 161,000 | 1,240 |
| 1990-08-21 | 1,270 | 1,310 | 1,220 | 1,240 | 85,000 | 1,240 |
| 1990-08-20 | 1,200 | 1,250 | 1,200 | 1,210 | 127,000 | 1,210 |
| 1990-08-17 | 1,260 | 1,320 | 1,230 | 1,240 | 142,000 | 1,240 |
| 1990-08-16 | 1,330 | 1,330 | 1,300 | 1,300 | 91,000 | 1,300 |
| 1990-08-15 | 1,280 | 1,460 | 1,270 | 1,450 | 187,000 | 1,450 |
| 1990-08-14 | 1,220 | 1,270 | 1,170 | 1,260 | 142,000 | 1,260 |
| 1990-08-10 | 1,400 | 1,400 | 1,260 | 1,300 | 97,000 | 1,300 |
| 1990-08-09 | 1,430 | 1,430 | 1,350 | 1,350 | 194,000 | 1,350 |
| 1990-08-08 | 1,400 | 1,410 | 1,350 | 1,350 | 138,000 | 1,350 |
| 1990-08-07 | 1,410 | 1,470 | 1,410 | 1,410 | 121,000 | 1,410 |
| 1990-08-06 | 1,470 | 1,520 | 1,470 | 1,520 | 96,000 | 1,520 |
| 1990-08-03 | 1,530 | 1,610 | 1,510 | 1,590 | 69,000 | 1,590 |
| 1990-08-02 | 1,580 | 1,620 | 1,550 | 1,590 | 95,000 | 1,590 |
| 1990-08-01 | 1,730 | 1,730 | 1,610 | 1,610 | 57,000 | 1,610 |
| 1990-07-31 | 1,620 | 1,700 | 1,620 | 1,700 | 58,000 | 1,700 |
| 1990-07-30 | 1,650 | 1,670 | 1,560 | 1,560 | 88,000 | 1,560 |
| 1990-07-27 | 1,700 | 1,700 | 1,630 | 1,650 | 133,000 | 1,650 |
| 1990-07-26 | 1,750 | 1,790 | 1,730 | 1,730 | 37,000 | 1,730 |
| 1990-07-25 | 1,760 | 1,780 | 1,750 | 1,750 | 11,000 | 1,750 |
| 1990-07-24 | 1,730 | 1,800 | 1,730 | 1,790 | 34,000 | 1,790 |
| 1990-07-23 | 1,750 | 1,770 | 1,730 | 1,740 | 58,000 | 1,740 |
| 1990-07-20 | 1,760 | 1,810 | 1,760 | 1,760 | 54,000 | 1,760 |
| 1990-07-19 | 1,800 | 1,800 | 1,770 | 1,790 | 92,000 | 1,790 |
| 1990-07-18 | 1,810 | 1,810 | 1,810 | 1,810 | 12,000 | 1,810 |
| 1990-07-17 | 1,820 | 1,850 | 1,810 | 1,850 | 26,000 | 1,850 |
| 1990-07-16 | 1,850 | 1,850 | 1,800 | 1,850 | 19,000 | 1,850 |
| 1990-07-13 | 1,880 | 1,890 | 1,820 | 1,850 | 47,000 | 1,850 |
| 1990-07-12 | 1,840 | 1,880 | 1,790 | 1,880 | 172,000 | 1,880 |
| 1990-07-11 | 1,840 | 1,850 | 1,790 | 1,790 | 63,000 | 1,790 |
| 1990-07-10 | 1,840 | 1,850 | 1,790 | 1,790 | 119,000 | 1,790 |
| 1990-07-09 | 1,850 | 1,880 | 1,800 | 1,840 | 150,000 | 1,840 |
| 1990-07-06 | 1,850 | 1,850 | 1,820 | 1,850 | 42,000 | 1,850 |
| 1990-07-05 | 1,830 | 1,850 | 1,830 | 1,830 | 24,000 | 1,830 |
| 1990-07-04 | 1,820 | 1,880 | 1,820 | 1,880 | 52,000 | 1,880 |
| 1990-07-03 | 1,850 | 1,880 | 1,800 | 1,880 | 78,000 | 1,880 |
| 1990-07-02 | 1,780 | 1,880 | 1,780 | 1,850 | 73,000 | 1,850 |
| 1990-06-29 | 1,890 | 1,890 | 1,810 | 1,810 | 59,000 | 1,810 |
| 1990-06-28 | 1,840 | 1,880 | 1,830 | 1,880 | 43,000 | 1,880 |
| 1990-06-27 | 1,870 | 1,890 | 1,870 | 1,890 | 85,000 | 1,890 |
| 1990-06-26 | 1,770 | 1,840 | 1,770 | 1,820 | 54,000 | 1,820 |
| 1990-06-25 | 1,810 | 1,820 | 1,770 | 1,770 | 71,000 | 1,770 |
| 1990-06-22 | 1,790 | 1,830 | 1,780 | 1,780 | 33,000 | 1,780 |
| 1990-06-21 | 1,810 | 1,840 | 1,800 | 1,830 | 35,000 | 1,830 |
| 1990-06-20 | 1,830 | 1,860 | 1,810 | 1,840 | 40,000 | 1,840 |
| 1990-06-19 | 1,790 | 1,860 | 1,770 | 1,830 | 38,000 | 1,830 |
| 1990-06-18 | 1,810 | 1,850 | 1,780 | 1,790 | 61,000 | 1,790 |
| 1990-06-15 | 1,810 | 1,860 | 1,810 | 1,820 | 25,000 | 1,820 |
| 1990-06-14 | 1,890 | 1,890 | 1,830 | 1,830 | 40,000 | 1,830 |
| 1990-06-13 | 1,840 | 1,860 | 1,800 | 1,860 | 25,000 | 1,860 |
| 1990-06-12 | 1,790 | 1,870 | 1,790 | 1,810 | 54,000 | 1,810 |
| 1990-06-11 | 1,860 | 1,860 | 1,810 | 1,810 | 38,000 | 1,810 |
| 1990-06-08 | 1,950 | 1,950 | 1,850 | 1,850 | 256,000 | 1,850 |
| 1990-06-07 | 1,870 | 1,880 | 1,850 | 1,860 | 65,000 | 1,860 |
| 1990-06-06 | 1,890 | 1,890 | 1,830 | 1,850 | 47,000 | 1,850 |
| 1990-06-05 | 1,870 | 1,870 | 1,840 | 1,860 | 42,000 | 1,860 |
| 1990-06-04 | 1,860 | 1,890 | 1,750 | 1,750 | 74,000 | 1,750 |
| 1990-06-01 | 1,850 | 1,900 | 1,850 | 1,860 | 104,000 | 1,860 |
| 1990-05-31 | 1,800 | 1,850 | 1,770 | 1,840 | 62,000 | 1,840 |
| 1990-05-30 | 1,800 | 1,850 | 1,780 | 1,800 | 132,000 | 1,800 |
| 1990-05-29 | 1,930 | 1,940 | 1,850 | 1,850 | 95,000 | 1,850 |
| 1990-05-28 | 1,930 | 1,960 | 1,900 | 1,900 | 124,000 | 1,900 |
| 1990-05-25 | 1,860 | 1,900 | 1,850 | 1,880 | 136,000 | 1,880 |
| 1990-05-24 | 1,820 | 1,850 | 1,780 | 1,850 | 64,000 | 1,850 |
| 1990-05-23 | 1,820 | 1,850 | 1,800 | 1,850 | 115,000 | 1,850 |
| 1990-05-22 | 1,740 | 1,770 | 1,740 | 1,760 | 34,000 | 1,760 |
| 1990-05-21 | 1,760 | 1,790 | 1,740 | 1,790 | 57,000 | 1,790 |
| 1990-05-18 | 1,820 | 1,820 | 1,780 | 1,820 | 10,000 | 1,820 |
| 1990-05-17 | 1,760 | 1,840 | 1,760 | 1,820 | 79,000 | 1,820 |
| 1990-05-16 | 1,780 | 1,790 | 1,730 | 1,790 | 184,000 | 1,790 |
| 1990-05-15 | 1,780 | 1,850 | 1,750 | 1,800 | 128,000 | 1,800 |
| 1990-05-14 | 1,850 | 1,850 | 1,800 | 1,800 | 75,000 | 1,800 |
| 1990-05-11 | 1,800 | 1,800 | 1,730 | 1,800 | 75,000 | 1,800 |
| 1990-05-10 | 1,810 | 1,810 | 1,750 | 1,750 | 72,000 | 1,750 |
| 1990-05-09 | 1,780 | 1,800 | 1,750 | 1,750 | 62,000 | 1,750 |
| 1990-05-08 | 1,840 | 1,840 | 1,750 | 1,750 | 69,000 | 1,750 |
| 1990-05-07 | 1,800 | 1,850 | 1,800 | 1,850 | 71,000 | 1,850 |
| 1990-05-02 | 1,790 | 1,790 | 1,790 | 1,790 | 13,000 | 1,790 |
| 1990-05-01 | 1,810 | 1,810 | 1,760 | 1,760 | 12,000 | 1,760 |
| 1990-04-27 | 1,740 | 1,790 | 1,720 | 1,760 | 42,000 | 1,760 |
| 1990-04-26 | 1,800 | 1,800 | 1,680 | 1,680 | 132,000 | 1,680 |
| 1990-04-25 | 1,810 | 1,810 | 1,770 | 1,800 | 46,000 | 1,800 |
| 1990-04-24 | 1,760 | 1,820 | 1,760 | 1,820 | 53,000 | 1,820 |
| 1990-04-23 | 1,820 | 1,820 | 1,790 | 1,820 | 30,000 | 1,820 |
| 1990-04-20 | 1,950 | 1,950 | 1,950 | 1,950 | 20,000 | 1,950 |
| 1990-04-19 | 1,900 | 1,950 | 1,890 | 1,920 | 122,000 | 1,920 |
| 1990-04-18 | 1,720 | 1,850 | 1,720 | 1,840 | 61,000 | 1,840 |
| 1990-04-17 | 1,710 | 1,750 | 1,700 | 1,750 | 50,000 | 1,750 |
| 1990-04-16 | 1,760 | 1,760 | 1,700 | 1,720 | 60,000 | 1,720 |
| 1990-04-13 | 1,780 | 1,820 | 1,770 | 1,820 | 100,000 | 1,820 |
| 1990-04-12 | 1,800 | 1,890 | 1,780 | 1,870 | 174,000 | 1,870 |
| 1990-04-11 | 1,870 | 1,880 | 1,780 | 1,780 | 103,000 | 1,780 |
| 1990-04-10 | 1,830 | 1,930 | 1,830 | 1,930 | 131,000 | 1,930 |
| 1990-04-09 | 2,010 | 2,030 | 1,980 | 1,980 | 77,000 | 1,980 |
| 1990-04-06 | 1,990 | 2,050 | 1,980 | 1,980 | 145,000 | 1,980 |
| 1990-04-05 | 1,930 | 1,950 | 1,880 | 1,950 | 185,000 | 1,950 |
| 1990-04-04 | 2,020 | 2,030 | 1,850 | 1,900 | 344,000 | 1,900 |
| 1990-04-03 | 1,820 | 1,820 | 1,780 | 1,780 | 86,000 | 1,780 |
| 1990-04-02 | 1,850 | 1,920 | 1,760 | 1,760 | 129,000 | 1,760 |
| 1990-03-30 | 1,990 | 1,990 | 1,880 | 1,880 | 98,000 | 1,880 |
| 1990-03-29 | 1,950 | 2,100 | 1,950 | 1,960 | 158,000 | 1,960 |
| 1990-03-28 | 1,980 | 1,980 | 1,900 | 1,930 | 184,000 | 1,930 |
| 1990-03-27 | 2,200 | 2,220 | 2,100 | 2,200 | 156,000 | 2,200 |
| 1990-03-26 | 2,050 | 2,220 | 2,050 | 2,220 | 199,000 | 2,220 |
| 1990-03-23 | 2,020 | 2,020 | 1,870 | 1,890 | 68,000 | 1,890 |
| 1990-03-22 | 1,940 | 2,020 | 1,910 | 2,020 | 95,000 | 2,020 |
| 1990-03-20 | 1,890 | 1,980 | 1,890 | 1,970 | 187,000 | 1,970 |
| 1990-03-19 | 1,950 | 1,970 | 1,880 | 1,920 | 85,000 | 1,920 |
| 1990-03-16 | 1,850 | 1,920 | 1,850 | 1,920 | 51,000 | 1,920 |
| 1990-03-15 | 1,860 | 1,880 | 1,850 | 1,850 | 79,000 | 1,850 |
| 1990-03-14 | 1,720 | 1,840 | 1,720 | 1,830 | 73,000 | 1,830 |
| 1990-03-13 | 1,740 | 1,740 | 1,710 | 1,710 | 218,000 | 1,710 |
| 1990-03-12 | 1,930 | 1,930 | 1,810 | 1,810 | 87,000 | 1,810 |
| 1990-03-09 | 1,940 | 2,040 | 1,890 | 1,960 | 317,000 | 1,960 |
| 1990-03-08 | 1,830 | 1,880 | 1,820 | 1,850 | 101,000 | 1,850 |
| 1990-03-07 | 1,960 | 1,960 | 1,840 | 1,860 | 71,000 | 1,860 |
| 1990-03-06 | 1,980 | 1,990 | 1,960 | 1,960 | 22,000 | 1,960 |
| 1990-03-05 | 2,000 | 2,010 | 1,960 | 1,980 | 28,000 | 1,980 |
| 1990-03-02 | 2,090 | 2,100 | 2,000 | 2,010 | 77,000 | 2,010 |
| 1990-03-01 | 2,190 | 2,190 | 2,000 | 2,010 | 160,000 | 2,010 |
| 1990-02-28 | 2,050 | 2,200 | 2,000 | 2,200 | 58,000 | 2,200 |
| 1990-02-27 | 2,000 | 2,040 | 1,870 | 2,010 | 103,000 | 2,010 |
| 1990-02-26 | 2,150 | 2,150 | 2,000 | 2,000 | 44,000 | 2,000 |
| 1990-02-23 | 2,270 | 2,270 | 2,150 | 2,150 | 70,000 | 2,150 |
| 1990-02-22 | 2,250 | 2,270 | 2,110 | 2,250 | 79,000 | 2,250 |
| 1990-02-21 | 2,280 | 2,290 | 2,190 | 2,200 | 80,000 | 2,200 |
| 1990-02-20 | 2,290 | 2,290 | 2,240 | 2,270 | 85,000 | 2,270 |
| 1990-02-19 | 2,230 | 2,290 | 2,230 | 2,290 | 44,000 | 2,290 |
| 1990-02-16 | 2,230 | 2,290 | 2,230 | 2,290 | 20,000 | 2,290 |
| 1990-02-15 | 2,310 | 2,310 | 2,250 | 2,250 | 58,000 | 2,250 |
| 1990-02-14 | 2,310 | 2,310 | 2,210 | 2,210 | 25,000 | 2,210 |
| 1990-02-13 | 2,300 | 2,310 | 2,300 | 2,310 | 56,000 | 2,310 |
| 1990-02-09 | 2,300 | 2,330 | 2,300 | 2,330 | 75,000 | 2,330 |
| 1990-02-08 | 2,250 | 2,350 | 2,230 | 2,350 | 92,000 | 2,350 |
| 1990-02-07 | 2,220 | 2,260 | 2,210 | 2,210 | 27,000 | 2,210 |
| 1990-02-06 | 2,290 | 2,300 | 2,290 | 2,290 | 81,000 | 2,290 |
| 1990-02-05 | 2,290 | 2,300 | 2,210 | 2,210 | 64,000 | 2,210 |
| 1990-02-02 | 2,250 | 2,320 | 2,250 | 2,300 | 98,000 | 2,300 |
| 1990-02-01 | 2,350 | 2,350 | 2,220 | 2,250 | 37,000 | 2,250 |
| 1990-01-31 | 2,210 | 2,320 | 2,210 | 2,320 | 43,000 | 2,320 |
| 1990-01-30 | 2,280 | 2,290 | 2,240 | 2,290 | 42,000 | 2,290 |
| 1990-01-29 | 2,270 | 2,300 | 2,240 | 2,280 | 72,000 | 2,280 |
| 1990-01-26 | 2,270 | 2,290 | 2,230 | 2,290 | 65,000 | 2,290 |
| 1990-01-25 | 2,240 | 2,280 | 2,210 | 2,230 | 41,000 | 2,230 |
| 1990-01-24 | 2,340 | 2,340 | 2,130 | 2,200 | 92,000 | 2,200 |
| 1990-01-23 | 2,250 | 2,360 | 2,250 | 2,360 | 127,000 | 2,360 |
| 1990-01-22 | 2,230 | 2,290 | 2,200 | 2,290 | 90,000 | 2,290 |
| 1990-01-19 | 2,240 | 2,320 | 2,190 | 2,320 | 55,000 | 2,320 |
| 1990-01-18 | 2,340 | 2,340 | 2,200 | 2,200 | 26,000 | 2,200 |
| 1990-01-17 | 2,370 | 2,370 | 2,340 | 2,340 | 189,000 | 2,340 |
| 1990-01-16 | 2,380 | 2,380 | 2,340 | 2,350 | 72,000 | 2,350 |
| 1990-01-12 | 2,400 | 2,400 | 2,350 | 2,350 | 37,000 | 2,350 |
| 1990-01-11 | 2,430 | 2,430 | 2,380 | 2,420 | 169,000 | 2,420 |
| 1990-01-10 | 2,400 | 2,420 | 2,360 | 2,420 | 112,000 | 2,420 |
| 1990-01-09 | 2,240 | 2,360 | 2,240 | 2,360 | 61,000 | 2,360 |
| 1990-01-08 | 2,320 | 2,320 | 2,290 | 2,290 | 35,000 | 2,290 |
| 1990-01-05 | 2,210 | 2,350 | 2,210 | 2,340 | 31,000 | 2,340 |
| 1990-01-04 | 2,320 | 2,320 | 2,240 | 2,240 | 16,000 | 2,240 |
分割・併合履歴 ： [1986-12-24]1株→1.07株 [1985-12-26]1株→1.1株
