2533 オエノンホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0325025225025061,900250
2023-02-0225625725325427,000254
2023-02-0125525725325638,500256
2023-01-3125325725325555,600255
2023-01-30258258252253101,100253
2023-01-2725825925525840,800258
2023-01-2625925925625735,400257
2023-01-2525725725425563,100255
2023-01-2425225725225774,200257
2023-01-2325025224725270,100252
2023-01-2024325124324860,300248
2023-01-1924424724324542,700245
2023-01-1824424624224588,700245
2023-01-1724024523924467,800244
2023-01-1623724023623865,400238
2023-01-1324324423623790,000237
2023-01-1224524624224479,800244
2023-01-1123724423724497,600244
2023-01-1023624023323477,400234
2023-01-06244244235235156,800235
2023-01-05252252241241145,100241
2023-01-04255259254254114,400254

分割・併合履歴 : [1986-12-24]1株→1.07株 [1985-12-26]1株→1.1株