2428 ウェルネット(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 44,900 | 44,900 | 44,100 | 44,300 | 31 | 221.50 |
| 2008-12-29 | 44,200 | 45,000 | 44,200 | 44,200 | 15 | 221 |
| 2008-12-26 | 42,650 | 43,500 | 42,500 | 43,500 | 32 | 217.50 |
| 2008-12-25 | 41,300 | 42,600 | 41,000 | 42,500 | 72 | 212.50 |
| 2008-12-24 | 43,800 | 43,800 | 42,000 | 42,100 | 62 | 210.50 |
| 2008-12-22 | 46,550 | 46,550 | 42,600 | 43,800 | 75 | 219 |
| 2008-12-19 | 46,500 | 46,700 | 45,700 | 46,600 | 25 | 233 |
| 2008-12-18 | 46,000 | 46,500 | 45,500 | 46,500 | 29 | 232.50 |
| 2008-12-17 | 46,150 | 46,300 | 46,000 | 46,000 | 26 | 230 |
| 2008-12-16 | 46,100 | 46,100 | 45,500 | 46,000 | 19 | 230 |
| 2008-12-15 | 44,750 | 45,800 | 44,750 | 45,800 | 99 | 229 |
| 2008-12-12 | 45,700 | 46,050 | 45,500 | 45,550 | 8 | 227.75 |
| 2008-12-11 | 46,050 | 46,050 | 45,600 | 45,650 | 15 | 228.25 |
| 2008-12-10 | 46,000 | 46,050 | 46,000 | 46,050 | 55 | 230.25 |
| 2008-12-09 | 46,400 | 46,400 | 46,000 | 46,000 | 163 | 230 |
| 2008-12-08 | 46,000 | 46,500 | 45,550 | 46,000 | 53 | 230 |
| 2008-12-05 | 48,050 | 48,050 | 46,150 | 46,500 | 16 | 232.50 |
| 2008-12-04 | 49,700 | 49,700 | 48,000 | 48,050 | 34 | 240.25 |
| 2008-12-03 | 49,900 | 50,000 | 48,500 | 48,500 | 79 | 242.50 |
| 2008-12-02 | 48,900 | 49,800 | 48,800 | 49,800 | 6 | 249 |
| 2008-12-01 | 50,500 | 51,500 | 50,500 | 51,500 | 3 | 257.50 |
| 2008-11-28 | 51,000 | 51,000 | 50,900 | 50,900 | 52 | 254.50 |
| 2008-11-27 | 50,000 | 50,000 | 50,000 | 50,000 | 13 | 250 |
| 2008-11-26 | 50,500 | 50,500 | 49,800 | 49,800 | 2 | 249 |
| 2008-11-25 | 51,800 | 51,800 | 50,500 | 50,500 | 15 | 252.50 |
| 2008-11-21 | 48,000 | 49,100 | 48,000 | 49,100 | 21 | 245.50 |
| 2008-11-20 | 50,000 | 50,000 | 49,100 | 49,100 | 9 | 245.50 |
| 2008-11-19 | 52,400 | 52,400 | 50,500 | 50,500 | 13 | 252.50 |
| 2008-11-18 | 51,900 | 52,100 | 51,900 | 52,100 | 16 | 260.50 |
| 2008-11-17 | 52,500 | 52,500 | 52,000 | 52,000 | 11 | 260 |
| 2008-11-14 | 52,500 | 52,500 | 52,000 | 52,000 | 23 | 260 |
| 2008-11-13 | 52,500 | 52,500 | 51,100 | 52,000 | 39 | 260 |
| 2008-11-12 | 52,500 | 53,000 | 52,500 | 53,000 | 18 | 265 |
| 2008-11-11 | 52,200 | 53,000 | 52,200 | 53,000 | 15 | 265 |
| 2008-11-10 | 53,600 | 53,900 | 52,000 | 52,000 | 36 | 260 |
| 2008-11-07 | 51,000 | 51,500 | 49,100 | 51,000 | 30 | 255 |
| 2008-11-06 | 53,500 | 53,500 | 50,500 | 51,000 | 27 | 255 |
| 2008-11-05 | 54,800 | 54,800 | 51,500 | 53,000 | 34 | 265 |
| 2008-11-04 | 52,000 | 54,400 | 52,000 | 54,400 | 10 | 272 |
| 2008-10-31 | 52,500 | 52,500 | 52,000 | 52,500 | 8 | 262.50 |
| 2008-10-30 | 49,500 | 54,000 | 49,500 | 52,500 | 47 | 262.50 |
| 2008-10-29 | 53,000 | 53,000 | 49,100 | 49,100 | 19 | 245.50 |
| 2008-10-28 | 47,950 | 51,000 | 46,500 | 51,000 | 44 | 255 |
| 2008-10-27 | 54,000 | 54,000 | 51,000 | 51,000 | 24 | 255 |
| 2008-10-24 | 56,600 | 56,600 | 55,100 | 56,000 | 25 | 280 |
| 2008-10-23 | 58,500 | 58,500 | 55,500 | 57,000 | 78 | 285 |
| 2008-10-22 | 61,600 | 61,800 | 60,500 | 60,500 | 74 | 302.50 |
| 2008-10-21 | 63,500 | 63,500 | 62,300 | 63,000 | 11 | 315 |
| 2008-10-20 | 63,500 | 65,000 | 63,500 | 64,000 | 72 | 320 |
| 2008-10-17 | 68,500 | 68,500 | 63,600 | 64,000 | 27 | 320 |
| 2008-10-16 | 67,600 | 67,600 | 65,000 | 67,500 | 6 | 337.50 |
| 2008-10-15 | 69,400 | 69,400 | 68,000 | 68,000 | 9 | 340 |
| 2008-10-14 | 69,200 | 70,000 | 69,000 | 70,000 | 12 | 350 |
| 2008-10-10 | 64,600 | 68,000 | 63,100 | 68,000 | 16 | 340 |
| 2008-10-09 | 63,100 | 68,100 | 63,100 | 68,100 | 14 | 340.50 |
| 2008-10-08 | 68,400 | 70,000 | 65,600 | 65,600 | 34 | 328 |
| 2008-10-07 | 67,000 | 73,000 | 67,000 | 73,000 | 34 | 365 |
| 2008-10-06 | 75,000 | 75,000 | 70,500 | 70,500 | 10 | 352.50 |
| 2008-10-03 | 73,800 | 76,000 | 73,000 | 76,000 | 52 | 380 |
| 2008-10-02 | 72,100 | 74,000 | 72,100 | 74,000 | 22 | 370 |
| 2008-09-30 | 73,000 | 74,100 | 71,000 | 74,100 | 51 | 370.50 |
| 2008-09-29 | 74,100 | 74,100 | 73,000 | 73,000 | 5 | 365 |
| 2008-09-26 | 74,600 | 76,600 | 74,100 | 74,100 | 3 | 370.50 |
| 2008-09-25 | 70,500 | 77,200 | 70,500 | 76,600 | 77 | 383 |
| 2008-09-24 | 70,000 | 71,000 | 70,000 | 70,500 | 41 | 352.50 |
| 2008-09-22 | 71,200 | 71,300 | 69,000 | 69,000 | 105 | 345 |
| 2008-09-19 | 73,000 | 75,900 | 73,000 | 73,200 | 20 | 366 |
| 2008-09-18 | 72,000 | 74,000 | 72,000 | 74,000 | 14 | 370 |
| 2008-09-17 | 73,900 | 73,900 | 73,900 | 73,900 | 12 | 369.50 |
| 2008-09-16 | 73,000 | 75,900 | 71,000 | 75,900 | 61 | 379.50 |
| 2008-09-11 | 75,000 | 77,000 | 75,000 | 77,000 | 13 | 385 |
| 2008-09-10 | 74,700 | 76,000 | 74,500 | 76,000 | 22 | 380 |
| 2008-09-09 | 76,800 | 77,000 | 76,600 | 76,600 | 9 | 383 |
| 2008-09-08 | 75,600 | 77,000 | 75,600 | 77,000 | 15 | 385 |
| 2008-09-05 | 75,600 | 77,000 | 74,000 | 76,600 | 71 | 383 |
| 2008-09-04 | 74,000 | 75,800 | 73,000 | 75,800 | 55 | 379 |
| 2008-09-03 | 72,800 | 75,000 | 72,800 | 73,000 | 74 | 365 |
| 2008-09-02 | 72,000 | 72,000 | 71,300 | 71,300 | 19 | 356.50 |
| 2008-09-01 | 73,000 | 74,100 | 73,000 | 73,000 | 30 | 365 |
| 2008-08-29 | 72,000 | 74,100 | 72,000 | 72,400 | 17 | 362 |
| 2008-08-28 | 71,100 | 73,000 | 70,000 | 73,000 | 33 | 365 |
| 2008-08-27 | 71,000 | 71,000 | 69,000 | 69,100 | 11 | 345.50 |
| 2008-08-26 | 71,000 | 72,000 | 70,000 | 72,000 | 33 | 360 |
| 2008-08-25 | 70,000 | 71,000 | 70,000 | 71,000 | 11 | 355 |
| 2008-08-22 | 68,100 | 70,000 | 68,100 | 70,000 | 38 | 350 |
| 2008-08-21 | 70,000 | 70,000 | 67,600 | 67,600 | 42 | 338 |
| 2008-08-20 | 70,000 | 70,000 | 70,000 | 70,000 | 3 | 350 |
| 2008-08-19 | 73,500 | 73,600 | 69,400 | 70,000 | 51 | 350 |
| 2008-08-18 | 70,600 | 73,000 | 70,600 | 73,000 | 20 | 365 |
| 2008-08-15 | 70,300 | 70,500 | 69,000 | 69,800 | 28 | 349 |
| 2008-08-14 | 72,000 | 73,000 | 71,100 | 71,100 | 86 | 355.50 |
| 2008-08-13 | 76,800 | 76,800 | 72,500 | 72,500 | 20 | 362.50 |
| 2008-08-11 | 73,000 | 76,000 | 73,000 | 76,000 | 102 | 380 |
| 2008-08-08 | 75,400 | 75,400 | 70,000 | 72,000 | 64 | 360 |
| 2008-08-07 | 74,000 | 74,500 | 74,000 | 74,500 | 16 | 372.50 |
| 2008-08-06 | 76,000 | 76,000 | 74,500 | 74,500 | 18 | 372.50 |
| 2008-08-04 | 76,400 | 77,000 | 76,000 | 77,000 | 17 | 385 |
| 2008-08-01 | 77,500 | 77,500 | 77,000 | 77,000 | 3 | 385 |
| 2008-07-31 | 77,800 | 77,800 | 77,600 | 77,600 | 5 | 388 |
| 2008-07-30 | 77,200 | 77,500 | 77,000 | 77,500 | 5 | 387.50 |
| 2008-07-29 | 77,000 | 77,000 | 76,900 | 76,900 | 19 | 384.50 |
| 2008-07-28 | 77,100 | 77,100 | 77,000 | 77,000 | 19 | 385 |
| 2008-07-25 | 76,000 | 77,000 | 76,000 | 77,000 | 7 | 385 |
| 2008-07-24 | 76,000 | 77,400 | 75,700 | 77,000 | 111 | 385 |
| 2008-07-23 | 76,500 | 78,500 | 76,500 | 78,500 | 6 | 392.50 |
| 2008-07-22 | 75,100 | 75,100 | 75,000 | 75,000 | 3 | 375 |
| 2008-07-18 | 78,100 | 78,100 | 76,800 | 78,100 | 4 | 390.50 |
| 2008-07-17 | 78,100 | 78,100 | 77,000 | 77,000 | 5 | 385 |
| 2008-07-16 | 76,000 | 76,000 | 76,000 | 76,000 | 6 | 380 |
| 2008-07-15 | 76,000 | 81,300 | 76,000 | 78,000 | 66 | 390 |
| 2008-07-14 | 80,100 | 80,100 | 78,000 | 78,000 | 14 | 390 |
| 2008-07-10 | 80,000 | 82,500 | 80,000 | 82,500 | 30 | 412.50 |
| 2008-07-09 | 82,900 | 83,000 | 82,900 | 83,000 | 20 | 415 |
| 2008-07-07 | 83,000 | 83,000 | 82,000 | 83,000 | 26 | 415 |
| 2008-07-03 | 81,000 | 82,500 | 80,000 | 82,500 | 50 | 412.50 |
| 2008-07-02 | 83,000 | 83,000 | 82,000 | 82,000 | 17 | 410 |
| 2008-07-01 | 82,500 | 83,000 | 82,500 | 83,000 | 12 | 415 |
| 2008-06-30 | 80,100 | 82,000 | 80,100 | 82,000 | 4 | 410 |
| 2008-06-27 | 81,200 | 83,000 | 80,500 | 83,000 | 33 | 415 |
| 2008-06-26 | 82,400 | 82,400 | 82,200 | 82,200 | 11 | 411 |
| 2008-06-25 | 82,400 | 83,000 | 82,400 | 83,000 | 6 | 415 |
| 2008-06-24 | 83,000 | 83,200 | 82,200 | 83,200 | 25 | 416 |
| 2008-06-23 | 83,500 | 84,500 | 83,000 | 83,000 | 16 | 415 |
| 2008-06-20 | 83,400 | 84,000 | 83,400 | 84,000 | 15 | 420 |
| 2008-06-19 | 85,000 | 85,000 | 85,000 | 85,000 | 11 | 425 |
| 2008-06-18 | 83,000 | 86,300 | 83,000 | 86,300 | 43 | 431.50 |
| 2008-06-17 | 83,000 | 83,200 | 83,000 | 83,000 | 8 | 415 |
| 2008-06-16 | 82,500 | 82,500 | 81,200 | 82,500 | 15 | 412.50 |
| 2008-06-13 | 80,200 | 82,700 | 80,200 | 82,000 | 27 | 410 |
| 2008-06-12 | 83,900 | 83,900 | 80,700 | 81,200 | 92 | 406 |
| 2008-06-11 | 84,000 | 85,000 | 83,000 | 84,500 | 43 | 422.50 |
| 2008-06-10 | 86,500 | 87,100 | 84,000 | 84,000 | 57 | 420 |
| 2008-06-09 | 85,100 | 87,400 | 85,100 | 87,400 | 14 | 437 |
| 2008-06-06 | 88,000 | 88,000 | 85,000 | 88,000 | 37 | 440 |
| 2008-06-05 | 87,900 | 88,800 | 86,500 | 87,000 | 33 | 435 |
| 2008-06-04 | 86,500 | 87,900 | 86,500 | 87,900 | 21 | 439.50 |
| 2008-06-03 | 86,500 | 87,000 | 85,000 | 87,000 | 85 | 435 |
| 2008-06-02 | 85,000 | 88,000 | 85,000 | 86,500 | 43 | 432.50 |
| 2008-05-30 | 83,500 | 85,000 | 83,500 | 84,900 | 60 | 424.50 |
| 2008-05-29 | 85,500 | 85,500 | 82,600 | 83,500 | 44 | 417.50 |
| 2008-05-28 | 85,300 | 85,500 | 84,000 | 84,500 | 7 | 422.50 |
| 2008-05-27 | 89,500 | 89,500 | 84,600 | 85,000 | 43 | 425 |
| 2008-05-26 | 87,000 | 88,300 | 86,100 | 87,500 | 29 | 437.50 |
| 2008-05-23 | 83,500 | 86,800 | 83,500 | 86,000 | 48 | 430 |
| 2008-05-22 | 81,600 | 84,800 | 81,600 | 83,000 | 38 | 415 |
| 2008-05-21 | 82,600 | 82,700 | 80,800 | 81,900 | 14 | 409.50 |
| 2008-05-20 | 83,000 | 83,000 | 80,600 | 81,600 | 34 | 408 |
| 2008-05-19 | 84,200 | 84,200 | 82,900 | 83,000 | 41 | 415 |
| 2008-05-16 | 84,900 | 85,000 | 83,100 | 83,900 | 33 | 419.50 |
| 2008-05-15 | 83,200 | 85,400 | 83,200 | 84,500 | 32 | 422.50 |
| 2008-05-14 | 83,500 | 84,000 | 83,000 | 83,000 | 62 | 415 |
| 2008-05-13 | 91,000 | 91,000 | 83,500 | 84,500 | 118 | 422.50 |
| 2008-05-12 | 89,000 | 89,400 | 87,000 | 89,000 | 35 | 445 |
| 2008-05-09 | 84,000 | 87,000 | 82,000 | 87,000 | 139 | 435 |
| 2008-05-08 | 82,000 | 83,000 | 81,100 | 83,000 | 77 | 415 |
| 2008-05-07 | 80,000 | 81,000 | 79,200 | 81,000 | 50 | 405 |
| 2008-05-02 | 80,100 | 80,100 | 79,500 | 79,800 | 15 | 399 |
| 2008-05-01 | 81,500 | 81,800 | 79,800 | 80,500 | 29 | 402.50 |
| 2008-04-30 | 80,000 | 82,000 | 80,000 | 80,500 | 28 | 402.50 |
| 2008-04-28 | 82,000 | 82,000 | 78,600 | 79,000 | 16 | 395 |
| 2008-04-25 | 77,100 | 81,000 | 76,500 | 81,000 | 18 | 405 |
| 2008-04-24 | 77,000 | 77,000 | 77,000 | 77,000 | 3 | 385 |
| 2008-04-22 | 78,500 | 80,000 | 78,000 | 79,000 | 9 | 395 |
| 2008-04-21 | 80,000 | 80,000 | 78,500 | 80,000 | 26 | 400 |
| 2008-04-18 | 80,000 | 80,200 | 79,000 | 80,200 | 52 | 401 |
| 2008-04-17 | 79,000 | 80,000 | 79,000 | 79,500 | 9 | 397.50 |
| 2008-04-16 | 78,800 | 80,300 | 78,800 | 80,000 | 28 | 400 |
| 2008-04-15 | 76,000 | 78,800 | 76,000 | 78,800 | 47 | 394 |
| 2008-04-14 | 76,000 | 76,500 | 74,500 | 75,300 | 19 | 376.50 |
| 2008-04-11 | 73,200 | 78,000 | 68,800 | 78,000 | 127 | 390 |
| 2008-04-10 | 76,000 | 76,000 | 72,000 | 72,000 | 17 | 360 |
| 2008-04-09 | 77,900 | 78,000 | 76,200 | 76,200 | 56 | 381 |
| 2008-04-08 | 78,300 | 79,300 | 78,000 | 78,000 | 30 | 390 |
| 2008-04-07 | 76,100 | 77,800 | 76,100 | 77,800 | 10 | 389 |
| 2008-04-04 | 77,800 | 77,800 | 76,800 | 77,500 | 5 | 387.50 |
| 2008-04-03 | 78,000 | 78,400 | 76,500 | 77,500 | 19 | 387.50 |
| 2008-04-02 | 78,600 | 80,000 | 78,000 | 78,000 | 13 | 390 |
| 2008-04-01 | 77,500 | 78,500 | 77,500 | 78,500 | 2 | 392.50 |
| 2008-03-31 | 77,500 | 77,500 | 77,500 | 77,500 | 2 | 387.50 |
| 2008-03-28 | 76,500 | 77,500 | 76,000 | 77,500 | 53 | 387.50 |
| 2008-03-27 | 78,000 | 80,000 | 76,500 | 76,500 | 19 | 382.50 |
| 2008-03-26 | 76,000 | 77,500 | 75,900 | 77,500 | 20 | 387.50 |
| 2008-03-25 | 76,100 | 76,100 | 76,000 | 76,000 | 8 | 380 |
| 2008-03-24 | 75,700 | 76,500 | 75,100 | 76,000 | 23 | 380 |
| 2008-03-21 | 75,000 | 77,100 | 75,000 | 77,100 | 21 | 385.50 |
| 2008-03-19 | 74,000 | 74,000 | 72,100 | 74,000 | 10 | 370 |
| 2008-03-18 | 71,300 | 72,000 | 71,300 | 72,000 | 10 | 360 |
| 2008-03-17 | 72,000 | 73,500 | 71,100 | 71,100 | 33 | 355.50 |
| 2008-03-14 | 76,000 | 76,000 | 72,000 | 74,000 | 20 | 370 |
| 2008-03-13 | 76,000 | 77,500 | 72,800 | 76,000 | 48 | 380 |
| 2008-03-12 | 80,200 | 82,000 | 79,000 | 79,000 | 17 | 395 |
| 2008-03-11 | 79,000 | 81,900 | 78,500 | 78,600 | 10 | 393 |
| 2008-03-10 | 85,200 | 85,200 | 78,000 | 78,000 | 48 | 390 |
| 2008-03-07 | 85,800 | 86,000 | 85,500 | 85,900 | 10 | 429.50 |
| 2008-03-06 | 86,700 | 88,100 | 86,100 | 88,100 | 15 | 440.50 |
| 2008-03-05 | 86,900 | 86,900 | 86,600 | 86,600 | 3 | 433 |
| 2008-03-04 | 87,100 | 89,500 | 86,600 | 86,900 | 58 | 434.50 |
| 2008-03-03 | 88,800 | 88,800 | 87,000 | 87,000 | 23 | 435 |
| 2008-02-29 | 92,900 | 92,900 | 90,100 | 90,100 | 21 | 450.50 |
| 2008-02-28 | 91,000 | 93,000 | 90,800 | 92,000 | 79 | 460 |
| 2008-02-27 | 91,100 | 91,300 | 91,000 | 91,300 | 9 | 456.50 |
| 2008-02-26 | 96,400 | 96,400 | 94,000 | 94,000 | 18 | 470 |
| 2008-02-25 | 96,500 | 96,500 | 92,000 | 94,500 | 22 | 472.50 |
| 2008-02-22 | 93,500 | 93,500 | 90,000 | 93,500 | 41 | 467.50 |
| 2008-02-21 | 87,800 | 98,000 | 87,000 | 96,900 | 83 | 484.50 |
| 2008-02-20 | 90,000 | 90,100 | 88,200 | 88,200 | 17 | 441 |
| 2008-02-19 | 92,800 | 92,800 | 90,000 | 90,000 | 20 | 450 |
| 2008-02-18 | 89,400 | 92,000 | 89,300 | 92,000 | 41 | 460 |
| 2008-02-15 | 88,100 | 88,800 | 87,300 | 88,800 | 36 | 444 |
| 2008-02-14 | 87,600 | 88,600 | 87,300 | 88,100 | 53 | 440.50 |
| 2008-02-13 | 89,100 | 89,100 | 87,900 | 88,000 | 29 | 440 |
| 2008-02-12 | 89,300 | 89,300 | 88,900 | 88,900 | 10 | 444.50 |
| 2008-02-08 | 93,000 | 93,100 | 88,500 | 90,000 | 86 | 450 |
| 2008-02-07 | 90,100 | 92,900 | 90,100 | 91,000 | 29 | 455 |
| 2008-02-06 | 90,500 | 90,500 | 89,000 | 90,000 | 32 | 450 |
| 2008-02-05 | 90,200 | 92,200 | 90,200 | 91,500 | 8 | 457.50 |
| 2008-02-04 | 93,400 | 93,500 | 92,000 | 92,000 | 7 | 460 |
| 2008-02-01 | 93,100 | 93,100 | 93,100 | 93,100 | 1 | 465.50 |
| 2008-01-31 | 90,000 | 92,500 | 90,000 | 92,500 | 6 | 462.50 |
| 2008-01-30 | 93,000 | 93,000 | 90,000 | 90,000 | 5 | 450 |
| 2008-01-29 | 88,200 | 89,300 | 88,200 | 89,200 | 22 | 446 |
| 2008-01-28 | 94,900 | 95,000 | 90,200 | 90,200 | 27 | 451 |
| 2008-01-25 | 92,000 | 92,000 | 90,100 | 91,900 | 15 | 459.50 |
| 2008-01-24 | 89,500 | 92,600 | 89,000 | 92,500 | 19 | 462.50 |
| 2008-01-23 | 93,700 | 93,700 | 87,500 | 87,500 | 37 | 437.50 |
| 2008-01-22 | 89,000 | 90,000 | 87,700 | 87,700 | 22 | 438.50 |
| 2008-01-21 | 91,100 | 92,900 | 91,000 | 92,000 | 8 | 460 |
| 2008-01-18 | 90,300 | 93,000 | 90,300 | 92,900 | 43 | 464.50 |
| 2008-01-17 | 87,700 | 91,000 | 87,700 | 90,700 | 24 | 453.50 |
| 2008-01-16 | 89,000 | 89,800 | 88,000 | 88,100 | 72 | 440.50 |
| 2008-01-15 | 95,100 | 95,100 | 95,000 | 95,000 | 47 | 475 |
| 2008-01-11 | 99,000 | 99,000 | 95,000 | 96,000 | 44 | 480 |
| 2008-01-10 | 101,000 | 101,000 | 100,000 | 100,000 | 7 | 500 |
| 2008-01-09 | 98,000 | 101,000 | 98,000 | 101,000 | 25 | 505 |
| 2008-01-08 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 500 |
| 2008-01-07 | 100,000 | 101,000 | 98,000 | 98,000 | 5 | 490 |
| 2008-01-04 | 103,000 | 103,000 | 98,000 | 98,500 | 18 | 492.50 |
分割・併合履歴 ： [2016-06-28]1株→2株 [2012-06-27]1株→100株 [2006-06-27]1株→2株
