2428 ウェルネット(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 132,000 | 133,000 | 131,000 | 132,000 | 16 | 660 |
| 2006-12-28 | 132,000 | 132,000 | 126,000 | 132,000 | 174 | 660 |
| 2006-12-27 | 134,000 | 134,000 | 130,000 | 132,000 | 103 | 660 |
| 2006-12-26 | 130,000 | 133,000 | 130,000 | 133,000 | 186 | 665 |
| 2006-12-25 | 132,000 | 134,000 | 130,000 | 131,000 | 154 | 655 |
| 2006-12-22 | 130,000 | 131,000 | 129,000 | 131,000 | 156 | 655 |
| 2006-12-21 | 131,000 | 133,000 | 130,000 | 130,000 | 130 | 650 |
| 2006-12-20 | 130,000 | 131,000 | 129,000 | 131,000 | 138 | 655 |
| 2006-12-19 | 130,000 | 131,000 | 129,000 | 130,000 | 126 | 650 |
| 2006-12-18 | 132,000 | 132,000 | 130,000 | 131,000 | 133 | 655 |
| 2006-12-15 | 131,000 | 132,000 | 131,000 | 131,000 | 62 | 655 |
| 2006-12-14 | 130,000 | 132,000 | 130,000 | 131,000 | 84 | 655 |
| 2006-12-13 | 131,000 | 132,000 | 130,000 | 132,000 | 99 | 660 |
| 2006-12-12 | 131,000 | 133,000 | 130,000 | 131,000 | 66 | 655 |
| 2006-12-11 | 131,000 | 132,000 | 129,000 | 131,000 | 152 | 655 |
| 2006-12-08 | 132,000 | 134,000 | 130,000 | 133,000 | 42 | 665 |
| 2006-12-07 | 134,000 | 134,000 | 131,000 | 134,000 | 96 | 670 |
| 2006-12-06 | 132,000 | 138,000 | 130,000 | 135,000 | 94 | 675 |
| 2006-12-05 | 135,000 | 135,000 | 131,000 | 133,000 | 142 | 665 |
| 2006-12-04 | 134,000 | 136,000 | 134,000 | 136,000 | 42 | 680 |
| 2006-12-01 | 134,000 | 138,000 | 132,000 | 138,000 | 238 | 690 |
| 2006-11-30 | 133,000 | 135,000 | 127,000 | 134,000 | 174 | 670 |
| 2006-11-29 | 131,000 | 135,000 | 130,000 | 133,000 | 125 | 665 |
| 2006-11-28 | 126,000 | 132,000 | 122,000 | 132,000 | 177 | 660 |
| 2006-11-27 | 115,000 | 126,000 | 115,000 | 126,000 | 137 | 630 |
| 2006-11-24 | 116,000 | 117,000 | 114,000 | 117,000 | 126 | 585 |
| 2006-11-22 | 115,000 | 118,000 | 115,000 | 117,000 | 102 | 585 |
| 2006-11-21 | 115,000 | 121,000 | 115,000 | 115,000 | 219 | 575 |
| 2006-11-20 | 115,000 | 117,000 | 112,000 | 116,000 | 362 | 580 |
| 2006-11-17 | 106,000 | 124,000 | 106,000 | 116,000 | 808 | 580 |
| 2006-11-16 | 106,000 | 108,000 | 104,000 | 105,000 | 48 | 525 |
| 2006-11-15 | 111,000 | 111,000 | 105,000 | 108,000 | 77 | 540 |
| 2006-11-14 | 108,000 | 111,000 | 108,000 | 110,000 | 79 | 550 |
| 2006-11-13 | 115,000 | 115,000 | 107,000 | 109,000 | 94 | 545 |
| 2006-11-10 | 109,000 | 111,000 | 109,000 | 111,000 | 46 | 555 |
| 2006-11-09 | 107,000 | 111,000 | 107,000 | 110,000 | 72 | 550 |
| 2006-11-08 | 114,000 | 114,000 | 110,000 | 111,000 | 92 | 555 |
| 2006-11-07 | 116,000 | 118,000 | 116,000 | 116,000 | 34 | 580 |
| 2006-11-06 | 119,000 | 119,000 | 116,000 | 117,000 | 35 | 585 |
| 2006-11-02 | 120,000 | 121,000 | 119,000 | 119,000 | 50 | 595 |
| 2006-11-01 | 123,000 | 123,000 | 121,000 | 121,000 | 51 | 605 |
| 2006-10-31 | 119,000 | 122,000 | 119,000 | 122,000 | 83 | 610 |
| 2006-10-30 | 120,000 | 121,000 | 118,000 | 119,000 | 88 | 595 |
| 2006-10-27 | 133,000 | 133,000 | 123,000 | 125,000 | 187 | 625 |
| 2006-10-26 | 137,000 | 137,000 | 130,000 | 132,000 | 116 | 660 |
| 2006-10-25 | 139,000 | 139,000 | 130,000 | 136,000 | 346 | 680 |
| 2006-10-24 | 137,000 | 145,000 | 134,000 | 139,000 | 1,174 | 695 |
| 2006-10-23 | 117,000 | 133,000 | 114,000 | 130,000 | 474 | 650 |
| 2006-10-20 | 123,000 | 123,000 | 118,000 | 119,000 | 189 | 595 |
| 2006-10-19 | 128,000 | 130,000 | 124,000 | 124,000 | 376 | 620 |
| 2006-10-18 | 111,000 | 121,000 | 108,000 | 120,000 | 234 | 600 |
| 2006-10-17 | 114,000 | 114,000 | 110,000 | 113,000 | 235 | 565 |
| 2006-10-16 | 112,000 | 118,000 | 112,000 | 116,000 | 191 | 580 |
| 2006-10-13 | 105,000 | 110,000 | 103,000 | 110,000 | 265 | 550 |
| 2006-10-12 | 101,000 | 102,000 | 95,300 | 99,500 | 283 | 497.50 |
| 2006-10-11 | 108,000 | 109,000 | 98,000 | 100,000 | 445 | 500 |
| 2006-10-10 | 111,000 | 115,000 | 110,000 | 111,000 | 204 | 555 |
| 2006-10-06 | 122,000 | 122,000 | 117,000 | 119,000 | 175 | 595 |
| 2006-10-05 | 127,000 | 127,000 | 121,000 | 122,000 | 112 | 610 |
| 2006-10-04 | 131,000 | 133,000 | 121,000 | 124,000 | 333 | 620 |
| 2006-10-03 | 132,000 | 133,000 | 127,000 | 130,000 | 387 | 650 |
| 2006-10-02 | 134,000 | 143,000 | 132,000 | 134,000 | 1,571 | 670 |
| 2006-09-29 | 128,000 | 130,000 | 126,000 | 128,000 | 393 | 640 |
| 2006-09-28 | 123,000 | 125,000 | 120,000 | 124,000 | 325 | 620 |
| 2006-09-27 | 126,000 | 128,000 | 117,000 | 120,000 | 735 | 600 |
| 2006-09-26 | 133,000 | 135,000 | 122,000 | 124,000 | 282 | 620 |
| 2006-09-25 | 136,000 | 137,000 | 133,000 | 134,000 | 96 | 670 |
| 2006-09-22 | 136,000 | 140,000 | 135,000 | 140,000 | 107 | 700 |
| 2006-09-21 | 142,000 | 143,000 | 136,000 | 142,000 | 273 | 710 |
| 2006-09-20 | 138,000 | 139,000 | 131,000 | 136,000 | 332 | 680 |
| 2006-09-19 | 154,000 | 155,000 | 133,000 | 134,000 | 696 | 670 |
| 2006-09-15 | 143,000 | 146,000 | 138,000 | 143,000 | 580 | 715 |
| 2006-09-14 | 161,000 | 162,000 | 148,000 | 150,000 | 390 | 750 |
| 2006-09-13 | 173,000 | 175,000 | 162,000 | 162,000 | 347 | 810 |
| 2006-09-12 | 177,000 | 178,000 | 173,000 | 173,000 | 130 | 865 |
| 2006-09-11 | 179,000 | 179,000 | 176,000 | 176,000 | 69 | 880 |
| 2006-09-08 | 176,000 | 177,000 | 174,000 | 176,000 | 144 | 880 |
| 2006-09-07 | 182,000 | 182,000 | 176,000 | 179,000 | 190 | 895 |
| 2006-09-06 | 184,000 | 185,000 | 181,000 | 182,000 | 147 | 910 |
| 2006-09-05 | 182,000 | 185,000 | 179,000 | 183,000 | 265 | 915 |
| 2006-09-04 | 177,000 | 181,000 | 174,000 | 181,000 | 395 | 905 |
| 2006-09-01 | 176,000 | 176,000 | 170,000 | 171,000 | 361 | 855 |
| 2006-08-31 | 179,000 | 180,000 | 176,000 | 178,000 | 227 | 890 |
| 2006-08-30 | 192,000 | 193,000 | 179,000 | 184,000 | 315 | 920 |
| 2006-08-29 | 185,000 | 190,000 | 176,000 | 186,000 | 597 | 930 |
| 2006-08-28 | 194,000 | 195,000 | 181,000 | 182,000 | 878 | 910 |
| 2006-08-25 | 200,000 | 202,000 | 194,000 | 197,000 | 775 | 985 |
| 2006-08-24 | 205,000 | 208,000 | 203,000 | 204,000 | 791 | 1,020 |
| 2006-08-23 | 206,000 | 224,000 | 203,000 | 213,000 | 2,960 | 1,065 |
| 2006-08-22 | 199,000 | 199,000 | 199,000 | 199,000 | 79 | 995 |
| 2006-08-21 | 235,000 | 241,000 | 232,000 | 239,000 | 222 | 1,195 |
| 2006-08-18 | 230,000 | 232,000 | 228,000 | 231,000 | 103 | 1,155 |
| 2006-08-17 | 235,000 | 238,000 | 228,000 | 229,000 | 291 | 1,145 |
| 2006-08-16 | 227,000 | 233,000 | 225,000 | 231,000 | 316 | 1,155 |
| 2006-08-15 | 224,000 | 224,000 | 213,000 | 223,000 | 578 | 1,115 |
| 2006-08-14 | 216,000 | 222,000 | 214,000 | 220,000 | 112 | 1,100 |
| 2006-08-11 | 210,000 | 217,000 | 208,000 | 215,000 | 167 | 1,075 |
| 2006-08-10 | 216,000 | 218,000 | 213,000 | 213,000 | 143 | 1,065 |
| 2006-08-09 | 219,000 | 222,000 | 212,000 | 220,000 | 77 | 1,100 |
| 2006-08-08 | 214,000 | 219,000 | 213,000 | 215,000 | 173 | 1,075 |
| 2006-08-07 | 231,000 | 231,000 | 218,000 | 218,000 | 161 | 1,090 |
| 2006-08-04 | 240,000 | 240,000 | 232,000 | 233,000 | 178 | 1,165 |
| 2006-08-03 | 243,000 | 249,000 | 237,000 | 243,000 | 93 | 1,215 |
| 2006-08-02 | 235,000 | 243,000 | 231,000 | 243,000 | 67 | 1,215 |
| 2006-08-01 | 224,000 | 237,000 | 224,000 | 237,000 | 130 | 1,185 |
| 2006-07-31 | 222,000 | 226,000 | 219,000 | 224,000 | 75 | 1,120 |
| 2006-07-28 | 209,000 | 215,000 | 209,000 | 214,000 | 64 | 1,070 |
| 2006-07-27 | 205,000 | 216,000 | 200,000 | 212,000 | 74 | 1,060 |
| 2006-07-26 | 214,000 | 214,000 | 203,000 | 207,000 | 67 | 1,035 |
| 2006-07-25 | 222,000 | 223,000 | 208,000 | 211,000 | 121 | 1,055 |
| 2006-07-24 | 204,000 | 218,000 | 203,000 | 218,000 | 69 | 1,090 |
| 2006-07-21 | 212,000 | 218,000 | 210,000 | 215,000 | 82 | 1,075 |
| 2006-07-20 | 213,000 | 222,000 | 212,000 | 221,000 | 178 | 1,105 |
| 2006-07-19 | 203,000 | 210,000 | 189,000 | 206,000 | 309 | 1,030 |
| 2006-07-18 | 226,000 | 226,000 | 199,000 | 199,000 | 169 | 995 |
| 2006-07-14 | 226,000 | 233,000 | 226,000 | 227,000 | 130 | 1,135 |
| 2006-07-13 | 226,000 | 240,000 | 223,000 | 238,000 | 100 | 1,190 |
| 2006-07-12 | 240,000 | 240,000 | 232,000 | 233,000 | 69 | 1,165 |
| 2006-07-11 | 244,000 | 244,000 | 235,000 | 236,000 | 67 | 1,180 |
| 2006-07-10 | 240,000 | 248,000 | 237,000 | 248,000 | 75 | 1,240 |
| 2006-07-07 | 261,000 | 265,000 | 248,000 | 248,000 | 156 | 1,240 |
| 2006-07-06 | 255,000 | 259,000 | 253,000 | 259,000 | 68 | 1,295 |
| 2006-07-05 | 261,000 | 263,000 | 257,000 | 258,000 | 124 | 1,290 |
| 2006-07-04 | 268,000 | 270,000 | 263,000 | 269,000 | 128 | 1,345 |
| 2006-07-03 | 257,000 | 268,000 | 257,000 | 266,000 | 124 | 1,330 |
| 2006-06-30 | 261,000 | 262,000 | 256,000 | 256,000 | 82 | 1,280 |
| 2006-06-29 | 259,000 | 260,000 | 256,000 | 257,000 | 60 | 1,285 |
| 2006-06-28 | 255,000 | 260,000 | 251,000 | 257,000 | 46 | 1,285 |
| 2006-06-27 | 253,000 | 263,000 | 245,000 | 263,000 | 128 | 1,315 |
| 2006-06-26 | 534,000 | 534,000 | 519,000 | 520,000 | 81 | 1,300 |
| 2006-06-23 | 541,000 | 541,000 | 525,000 | 534,000 | 36 | 1,335 |
| 2006-06-22 | 538,000 | 540,000 | 525,000 | 535,000 | 58 | 1,337.50 |
| 2006-06-21 | 537,000 | 537,000 | 519,000 | 531,000 | 35 | 1,327.50 |
| 2006-06-20 | 538,000 | 538,000 | 529,000 | 530,000 | 50 | 1,325 |
| 2006-06-19 | 556,000 | 556,000 | 525,000 | 550,000 | 79 | 1,375 |
| 2006-06-16 | 560,000 | 565,000 | 554,000 | 562,000 | 127 | 1,405 |
| 2006-06-15 | 535,000 | 540,000 | 525,000 | 540,000 | 178 | 1,350 |
| 2006-06-14 | 485,000 | 518,000 | 483,000 | 514,000 | 268 | 1,285 |
| 2006-06-13 | 448,000 | 472,000 | 446,000 | 472,000 | 97 | 1,180 |
| 2006-06-12 | 424,000 | 458,000 | 420,000 | 456,000 | 80 | 1,140 |
| 2006-06-09 | 407,000 | 427,000 | 407,000 | 424,000 | 96 | 1,060 |
| 2006-06-08 | 403,000 | 403,000 | 391,000 | 397,000 | 146 | 992.50 |
| 2006-06-07 | 431,000 | 439,000 | 419,000 | 422,000 | 76 | 1,055 |
| 2006-06-06 | 428,000 | 448,000 | 428,000 | 430,000 | 121 | 1,075 |
| 2006-06-05 | 434,000 | 454,000 | 434,000 | 453,000 | 81 | 1,132.50 |
| 2006-06-02 | 412,000 | 449,000 | 380,000 | 449,000 | 295 | 1,122.50 |
| 2006-06-01 | 455,000 | 455,000 | 410,000 | 417,000 | 243 | 1,042.50 |
| 2006-05-31 | 457,000 | 460,000 | 438,000 | 440,000 | 155 | 1,100 |
| 2006-05-30 | 496,000 | 496,000 | 450,000 | 472,000 | 118 | 1,180 |
| 2006-05-29 | 524,000 | 524,000 | 499,000 | 500,000 | 112 | 1,250 |
| 2006-05-26 | 529,000 | 531,000 | 524,000 | 524,000 | 27 | 1,310 |
| 2006-05-25 | 535,000 | 535,000 | 525,000 | 530,000 | 22 | 1,325 |
| 2006-05-24 | 530,000 | 535,000 | 528,000 | 530,000 | 32 | 1,325 |
| 2006-05-23 | 536,000 | 536,000 | 527,000 | 529,000 | 57 | 1,322.50 |
| 2006-05-22 | 560,000 | 568,000 | 545,000 | 545,000 | 39 | 1,362.50 |
| 2006-05-19 | 536,000 | 545,000 | 531,000 | 545,000 | 40 | 1,362.50 |
| 2006-05-18 | 526,000 | 540,000 | 525,000 | 540,000 | 49 | 1,350 |
| 2006-05-17 | 558,000 | 559,000 | 545,000 | 550,000 | 135 | 1,375 |
| 2006-05-16 | 588,000 | 588,000 | 560,000 | 560,000 | 115 | 1,400 |
| 2006-05-15 | 574,000 | 582,000 | 572,000 | 580,000 | 26 | 1,450 |
| 2006-05-12 | 573,000 | 578,000 | 566,000 | 578,000 | 80 | 1,445 |
| 2006-05-11 | 593,000 | 597,000 | 582,000 | 583,000 | 31 | 1,457.50 |
| 2006-05-10 | 605,000 | 605,000 | 590,000 | 590,000 | 69 | 1,475 |
| 2006-05-09 | 599,000 | 605,000 | 595,000 | 602,000 | 23 | 1,505 |
| 2006-05-08 | 594,000 | 600,000 | 585,000 | 599,000 | 21 | 1,497.50 |
| 2006-05-02 | 594,000 | 594,000 | 586,000 | 588,000 | 26 | 1,470 |
| 2006-05-01 | 582,000 | 593,000 | 580,000 | 593,000 | 43 | 1,482.50 |
| 2006-04-28 | 589,000 | 591,000 | 583,000 | 591,000 | 53 | 1,477.50 |
| 2006-04-27 | 585,000 | 595,000 | 585,000 | 595,000 | 22 | 1,487.50 |
| 2006-04-26 | 594,000 | 594,000 | 580,000 | 585,000 | 32 | 1,462.50 |
| 2006-04-25 | 572,000 | 597,000 | 572,000 | 594,000 | 66 | 1,485 |
| 2006-04-24 | 583,000 | 587,000 | 575,000 | 580,000 | 140 | 1,450 |
| 2006-04-21 | 602,000 | 611,000 | 592,000 | 598,000 | 125 | 1,495 |
| 2006-04-20 | 615,000 | 620,000 | 602,000 | 602,000 | 106 | 1,505 |
| 2006-04-19 | 644,000 | 644,000 | 608,000 | 611,000 | 144 | 1,527.50 |
| 2006-04-18 | 579,000 | 608,000 | 579,000 | 607,000 | 120 | 1,517.50 |
| 2006-04-17 | 616,000 | 618,000 | 598,000 | 598,000 | 103 | 1,495 |
| 2006-04-14 | 629,000 | 629,000 | 614,000 | 618,000 | 40 | 1,545 |
| 2006-04-13 | 631,000 | 635,000 | 620,000 | 625,000 | 80 | 1,562.50 |
| 2006-04-12 | 630,000 | 635,000 | 623,000 | 627,000 | 43 | 1,567.50 |
| 2006-04-11 | 620,000 | 628,000 | 620,000 | 627,000 | 44 | 1,567.50 |
| 2006-04-10 | 628,000 | 629,000 | 617,000 | 623,000 | 54 | 1,557.50 |
| 2006-04-07 | 641,000 | 643,000 | 622,000 | 630,000 | 112 | 1,575 |
| 2006-04-06 | 632,000 | 645,000 | 631,000 | 636,000 | 61 | 1,590 |
| 2006-04-05 | 653,000 | 668,000 | 631,000 | 634,000 | 147 | 1,585 |
| 2006-04-04 | 666,000 | 666,000 | 652,000 | 652,000 | 159 | 1,630 |
| 2006-04-03 | 640,000 | 674,000 | 634,000 | 666,000 | 372 | 1,665 |
| 2006-03-31 | 636,000 | 640,000 | 632,000 | 636,000 | 67 | 1,590 |
| 2006-03-30 | 635,000 | 642,000 | 634,000 | 640,000 | 61 | 1,600 |
| 2006-03-29 | 629,000 | 634,000 | 621,000 | 629,000 | 46 | 1,572.50 |
| 2006-03-28 | 622,000 | 633,000 | 620,000 | 624,000 | 41 | 1,560 |
| 2006-03-27 | 633,000 | 647,000 | 615,000 | 625,000 | 160 | 1,562.50 |
| 2006-03-24 | 609,000 | 635,000 | 609,000 | 633,000 | 212 | 1,582.50 |
| 2006-03-23 | 588,000 | 611,000 | 588,000 | 605,000 | 250 | 1,512.50 |
| 2006-03-22 | 599,000 | 599,000 | 587,000 | 588,000 | 27 | 1,470 |
| 2006-03-20 | 590,000 | 600,000 | 585,000 | 590,000 | 27 | 1,475 |
| 2006-03-17 | 586,000 | 590,000 | 580,000 | 590,000 | 23 | 1,475 |
| 2006-03-16 | 604,000 | 604,000 | 584,000 | 586,000 | 98 | 1,465 |
| 2006-03-15 | 602,000 | 604,000 | 598,000 | 604,000 | 46 | 1,510 |
| 2006-03-14 | 605,000 | 618,000 | 597,000 | 600,000 | 109 | 1,500 |
| 2006-03-13 | 592,000 | 604,000 | 588,000 | 600,000 | 105 | 1,500 |
| 2006-03-10 | 569,000 | 587,000 | 566,000 | 582,000 | 127 | 1,455 |
| 2006-03-09 | 564,000 | 571,000 | 558,000 | 569,000 | 99 | 1,422.50 |
| 2006-03-08 | 560,000 | 564,000 | 556,000 | 563,000 | 19 | 1,407.50 |
| 2006-03-07 | 562,000 | 563,000 | 555,000 | 563,000 | 43 | 1,407.50 |
| 2006-03-06 | 565,000 | 580,000 | 552,000 | 572,000 | 59 | 1,430 |
| 2006-03-03 | 555,000 | 566,000 | 548,000 | 555,000 | 68 | 1,387.50 |
| 2006-03-02 | 567,000 | 575,000 | 557,000 | 557,000 | 67 | 1,392.50 |
| 2006-03-01 | 571,000 | 574,000 | 556,000 | 566,000 | 54 | 1,415 |
| 2006-02-28 | 580,000 | 585,000 | 552,000 | 580,000 | 135 | 1,450 |
| 2006-02-27 | 609,000 | 609,000 | 585,000 | 585,000 | 181 | 1,462.50 |
| 2006-02-24 | 545,000 | 588,000 | 545,000 | 581,000 | 245 | 1,452.50 |
| 2006-02-23 | 525,000 | 556,000 | 525,000 | 547,000 | 246 | 1,367.50 |
| 2006-02-22 | 533,000 | 535,000 | 513,000 | 523,000 | 248 | 1,307.50 |
| 2006-02-21 | 502,000 | 548,000 | 499,000 | 533,000 | 486 | 1,332.50 |
| 2006-02-20 | 535,000 | 560,000 | 500,000 | 502,000 | 460 | 1,255 |
| 2006-02-17 | 606,000 | 630,000 | 571,000 | 600,000 | 199 | 1,500 |
| 2006-02-16 | 602,000 | 631,000 | 602,000 | 610,000 | 73 | 1,525 |
| 2006-02-15 | 649,000 | 653,000 | 620,000 | 622,000 | 185 | 1,555 |
| 2006-02-14 | 611,000 | 642,000 | 553,000 | 639,000 | 319 | 1,597.50 |
| 2006-02-13 | 653,000 | 676,000 | 616,000 | 622,000 | 413 | 1,555 |
| 2006-02-10 | 656,000 | 667,000 | 626,000 | 633,000 | 270 | 1,582.50 |
| 2006-02-09 | 672,000 | 675,000 | 642,000 | 657,000 | 185 | 1,642.50 |
| 2006-02-08 | 681,000 | 686,000 | 661,000 | 666,000 | 153 | 1,665 |
| 2006-02-07 | 686,000 | 690,000 | 672,000 | 680,000 | 167 | 1,700 |
| 2006-02-06 | 683,000 | 694,000 | 672,000 | 685,000 | 161 | 1,712.50 |
| 2006-02-03 | 633,000 | 677,000 | 632,000 | 677,000 | 185 | 1,692.50 |
| 2006-02-02 | 651,000 | 653,000 | 623,000 | 640,000 | 193 | 1,600 |
| 2006-02-01 | 651,000 | 663,000 | 651,000 | 652,000 | 136 | 1,630 |
| 2006-01-31 | 677,000 | 677,000 | 655,000 | 655,000 | 159 | 1,637.50 |
| 2006-01-30 | 690,000 | 697,000 | 671,000 | 675,000 | 277 | 1,687.50 |
| 2006-01-27 | 680,000 | 680,000 | 666,000 | 668,000 | 264 | 1,670 |
| 2006-01-26 | 646,000 | 663,000 | 646,000 | 663,000 | 277 | 1,657.50 |
| 2006-01-25 | 635,000 | 647,000 | 629,000 | 630,000 | 253 | 1,575 |
| 2006-01-24 | 620,000 | 633,000 | 600,000 | 621,000 | 286 | 1,552.50 |
| 2006-01-23 | 575,000 | 611,000 | 566,000 | 580,000 | 385 | 1,450 |
| 2006-01-20 | 679,000 | 680,000 | 601,000 | 635,000 | 393 | 1,587.50 |
| 2006-01-19 | 581,000 | 675,000 | 581,000 | 650,000 | 829 | 1,625 |
| 2006-01-18 | 642,000 | 661,000 | 601,000 | 601,000 | 602 | 1,502.50 |
| 2006-01-17 | 740,000 | 794,000 | 690,000 | 701,000 | 982 | 1,752.50 |
| 2006-01-16 | 747,000 | 807,000 | 747,000 | 790,000 | 1,010 | 1,975 |
| 2006-01-13 | 700,000 | 766,000 | 697,000 | 737,000 | 1,111 | 1,842.50 |
| 2006-01-12 | 684,000 | 693,000 | 682,000 | 687,000 | 242 | 1,717.50 |
| 2006-01-11 | 693,000 | 697,000 | 681,000 | 682,000 | 248 | 1,705 |
| 2006-01-10 | 682,000 | 710,000 | 682,000 | 690,000 | 523 | 1,725 |
| 2006-01-06 | 678,000 | 680,000 | 669,000 | 675,000 | 348 | 1,687.50 |
| 2006-01-05 | 660,000 | 687,000 | 650,000 | 683,000 | 764 | 1,707.50 |
| 2006-01-04 | 665,000 | 665,000 | 650,000 | 652,000 | 278 | 1,630 |
分割・併合履歴 ： [2016-06-28]1株→2株 [2012-06-27]1株→100株 [2006-06-27]1株→2株
