2428 ウェルネット(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 104,000 | 104,000 | 104,000 | 104,000 | 14 | 520 |
| 2007-12-27 | 107,000 | 107,000 | 103,000 | 104,000 | 8 | 520 |
| 2007-12-26 | 104,000 | 107,000 | 104,000 | 107,000 | 16 | 535 |
| 2007-12-25 | 101,000 | 103,000 | 100,000 | 103,000 | 30 | 515 |
| 2007-12-21 | 101,000 | 101,000 | 100,000 | 101,000 | 21 | 505 |
| 2007-12-20 | 104,000 | 104,000 | 99,700 | 100,000 | 70 | 500 |
| 2007-12-19 | 104,000 | 104,000 | 100,000 | 100,000 | 23 | 500 |
| 2007-12-18 | 105,000 | 106,000 | 99,000 | 104,000 | 94 | 520 |
| 2007-12-17 | 110,000 | 112,000 | 104,000 | 104,000 | 44 | 520 |
| 2007-12-14 | 115,000 | 120,000 | 112,000 | 112,000 | 33 | 560 |
| 2007-12-13 | 118,000 | 118,000 | 113,000 | 115,000 | 24 | 575 |
| 2007-12-12 | 112,000 | 116,000 | 112,000 | 116,000 | 11 | 580 |
| 2007-12-11 | 120,000 | 120,000 | 113,000 | 114,000 | 25 | 570 |
| 2007-12-10 | 116,000 | 118,000 | 116,000 | 118,000 | 44 | 590 |
| 2007-12-07 | 124,000 | 125,000 | 116,000 | 124,000 | 62 | 620 |
| 2007-12-06 | 127,000 | 132,000 | 124,000 | 124,000 | 148 | 620 |
| 2007-12-05 | 119,000 | 127,000 | 118,000 | 127,000 | 130 | 635 |
| 2007-12-04 | 124,000 | 124,000 | 118,000 | 118,000 | 138 | 590 |
| 2007-12-03 | 112,000 | 125,000 | 112,000 | 122,000 | 90 | 610 |
| 2007-11-30 | 108,000 | 110,000 | 108,000 | 110,000 | 65 | 550 |
| 2007-11-29 | 108,000 | 110,000 | 104,000 | 110,000 | 24 | 550 |
| 2007-11-28 | 102,000 | 104,000 | 101,000 | 103,000 | 20 | 515 |
| 2007-11-27 | 99,800 | 101,000 | 99,200 | 100,000 | 35 | 500 |
| 2007-11-26 | 100,000 | 101,000 | 99,900 | 100,000 | 28 | 500 |
| 2007-11-22 | 103,000 | 106,000 | 99,000 | 102,000 | 40 | 510 |
| 2007-11-21 | 107,000 | 112,000 | 107,000 | 108,000 | 27 | 540 |
| 2007-11-20 | 101,000 | 107,000 | 101,000 | 106,000 | 27 | 530 |
| 2007-11-19 | 127,000 | 129,000 | 107,000 | 107,000 | 266 | 535 |
| 2007-11-16 | 125,000 | 125,000 | 125,000 | 125,000 | 144 | 625 |
| 2007-11-15 | 105,000 | 110,000 | 105,000 | 105,000 | 20 | 525 |
| 2007-11-14 | 107,000 | 107,000 | 101,000 | 104,000 | 14 | 520 |
| 2007-11-13 | 107,000 | 109,000 | 105,000 | 108,000 | 10 | 540 |
| 2007-11-12 | 98,000 | 105,000 | 95,900 | 105,000 | 21 | 525 |
| 2007-11-09 | 109,000 | 109,000 | 101,000 | 108,000 | 45 | 540 |
| 2007-11-08 | 110,000 | 110,000 | 104,000 | 105,000 | 29 | 525 |
| 2007-11-07 | 113,000 | 113,000 | 110,000 | 110,000 | 12 | 550 |
| 2007-11-06 | 115,000 | 117,000 | 115,000 | 117,000 | 10 | 585 |
| 2007-11-05 | 115,000 | 115,000 | 110,000 | 110,000 | 28 | 550 |
| 2007-11-02 | 120,000 | 123,000 | 112,000 | 121,000 | 53 | 605 |
| 2007-11-01 | 121,000 | 121,000 | 118,000 | 120,000 | 11 | 600 |
| 2007-10-31 | 120,000 | 122,000 | 120,000 | 122,000 | 29 | 610 |
| 2007-10-30 | 123,000 | 123,000 | 118,000 | 121,000 | 17 | 605 |
| 2007-10-29 | 123,000 | 124,000 | 121,000 | 123,000 | 17 | 615 |
| 2007-10-26 | 125,000 | 125,000 | 118,000 | 123,000 | 24 | 615 |
| 2007-10-25 | 128,000 | 128,000 | 120,000 | 123,000 | 21 | 615 |
| 2007-10-24 | 128,000 | 128,000 | 126,000 | 126,000 | 16 | 630 |
| 2007-10-23 | 128,000 | 129,000 | 126,000 | 128,000 | 43 | 640 |
| 2007-10-22 | 113,000 | 128,000 | 113,000 | 127,000 | 42 | 635 |
| 2007-10-19 | 121,000 | 124,000 | 118,000 | 123,000 | 81 | 615 |
| 2007-10-18 | 118,000 | 120,000 | 115,000 | 119,000 | 83 | 595 |
| 2007-10-17 | 117,000 | 117,000 | 113,000 | 117,000 | 44 | 585 |
| 2007-10-16 | 117,000 | 117,000 | 116,000 | 116,000 | 30 | 580 |
| 2007-10-15 | 116,000 | 117,000 | 115,000 | 116,000 | 21 | 580 |
| 2007-10-12 | 118,000 | 118,000 | 115,000 | 118,000 | 37 | 590 |
| 2007-10-11 | 117,000 | 118,000 | 115,000 | 116,000 | 77 | 580 |
| 2007-10-10 | 117,000 | 117,000 | 115,000 | 115,000 | 66 | 575 |
| 2007-10-09 | 110,000 | 118,000 | 110,000 | 114,000 | 92 | 570 |
| 2007-10-05 | 98,000 | 105,000 | 98,000 | 105,000 | 49 | 525 |
| 2007-10-04 | 96,000 | 97,000 | 95,000 | 97,000 | 16 | 485 |
| 2007-10-03 | 88,200 | 94,000 | 88,100 | 93,000 | 31 | 465 |
| 2007-10-02 | 91,600 | 91,600 | 91,000 | 91,000 | 20 | 455 |
| 2007-10-01 | 92,000 | 92,000 | 91,000 | 91,100 | 4 | 455.50 |
| 2007-09-28 | 96,900 | 97,000 | 94,000 | 94,000 | 12 | 470 |
| 2007-09-27 | 90,100 | 94,000 | 90,100 | 94,000 | 7 | 470 |
| 2007-09-26 | 87,000 | 91,000 | 87,000 | 90,000 | 17 | 450 |
| 2007-09-25 | 90,000 | 90,000 | 87,700 | 87,700 | 6 | 438.50 |
| 2007-09-21 | 89,500 | 89,500 | 88,500 | 88,800 | 14 | 444 |
| 2007-09-20 | 89,500 | 91,000 | 89,000 | 91,000 | 11 | 455 |
| 2007-09-19 | 90,100 | 90,100 | 87,600 | 89,600 | 8 | 448 |
| 2007-09-18 | 89,500 | 91,000 | 89,500 | 90,500 | 14 | 452.50 |
| 2007-09-14 | 91,500 | 91,500 | 87,500 | 89,500 | 30 | 447.50 |
| 2007-09-13 | 94,000 | 94,000 | 90,100 | 91,000 | 33 | 455 |
| 2007-09-12 | 98,000 | 98,000 | 95,000 | 95,000 | 21 | 475 |
| 2007-09-11 | 100,000 | 100,000 | 95,600 | 98,000 | 8 | 490 |
| 2007-09-10 | 99,100 | 99,100 | 98,000 | 98,000 | 16 | 490 |
| 2007-09-07 | 107,000 | 107,000 | 99,000 | 99,000 | 33 | 495 |
| 2007-09-06 | 108,000 | 109,000 | 107,000 | 107,000 | 17 | 535 |
| 2007-09-05 | 112,000 | 112,000 | 109,000 | 109,000 | 13 | 545 |
| 2007-09-04 | 107,000 | 108,000 | 107,000 | 108,000 | 5 | 540 |
| 2007-09-03 | 107,000 | 116,000 | 107,000 | 107,000 | 45 | 535 |
| 2007-08-31 | 115,000 | 118,000 | 108,000 | 110,000 | 79 | 550 |
| 2007-08-30 | 133,000 | 133,000 | 119,000 | 119,000 | 325 | 595 |
| 2007-08-29 | 117,000 | 129,000 | 117,000 | 129,000 | 581 | 645 |
| 2007-08-28 | 100,000 | 109,000 | 100,000 | 109,000 | 38 | 545 |
| 2007-08-27 | 97,000 | 98,400 | 96,500 | 98,400 | 21 | 492 |
| 2007-08-24 | 89,900 | 92,000 | 89,900 | 92,000 | 37 | 460 |
| 2007-08-23 | 87,900 | 87,900 | 86,300 | 87,900 | 45 | 439.50 |
| 2007-08-22 | 89,000 | 91,000 | 88,000 | 88,000 | 24 | 440 |
| 2007-08-21 | 93,200 | 93,200 | 90,000 | 90,000 | 45 | 450 |
| 2007-08-20 | 96,100 | 96,100 | 93,000 | 93,000 | 57 | 465 |
| 2007-08-17 | 107,000 | 107,000 | 98,000 | 98,100 | 41 | 490.50 |
| 2007-08-16 | 104,000 | 104,000 | 101,000 | 103,000 | 23 | 515 |
| 2007-08-15 | 107,000 | 108,000 | 105,000 | 107,000 | 11 | 535 |
| 2007-08-14 | 107,000 | 108,000 | 104,000 | 107,000 | 8 | 535 |
| 2007-08-13 | 103,000 | 104,000 | 103,000 | 104,000 | 5 | 520 |
| 2007-08-10 | 105,000 | 108,000 | 99,000 | 107,000 | 36 | 535 |
| 2007-08-09 | 107,000 | 107,000 | 101,000 | 105,000 | 74 | 525 |
| 2007-08-08 | 117,000 | 117,000 | 106,000 | 112,000 | 51 | 560 |
| 2007-08-06 | 117,000 | 117,000 | 115,000 | 115,000 | 19 | 575 |
| 2007-08-03 | 119,000 | 119,000 | 118,000 | 119,000 | 11 | 595 |
| 2007-08-02 | 124,000 | 125,000 | 121,000 | 124,000 | 25 | 620 |
| 2007-08-01 | 120,000 | 120,000 | 116,000 | 116,000 | 11 | 580 |
| 2007-07-31 | 120,000 | 120,000 | 116,000 | 120,000 | 14 | 600 |
| 2007-07-30 | 116,000 | 120,000 | 116,000 | 120,000 | 14 | 600 |
| 2007-07-27 | 120,000 | 122,000 | 115,000 | 118,000 | 43 | 590 |
| 2007-07-26 | 131,000 | 131,000 | 123,000 | 124,000 | 47 | 620 |
| 2007-07-25 | 124,000 | 127,000 | 123,000 | 127,000 | 22 | 635 |
| 2007-07-24 | 118,000 | 122,000 | 118,000 | 122,000 | 14 | 610 |
| 2007-07-23 | 116,000 | 118,000 | 116,000 | 118,000 | 6 | 590 |
| 2007-07-20 | 118,000 | 119,000 | 115,000 | 115,000 | 17 | 575 |
| 2007-07-19 | 124,000 | 124,000 | 115,000 | 117,000 | 60 | 585 |
| 2007-07-18 | 129,000 | 129,000 | 123,000 | 124,000 | 41 | 620 |
| 2007-07-17 | 127,000 | 129,000 | 127,000 | 128,000 | 14 | 640 |
| 2007-07-13 | 128,000 | 128,000 | 128,000 | 128,000 | 2 | 640 |
| 2007-07-12 | 130,000 | 130,000 | 127,000 | 127,000 | 9 | 635 |
| 2007-07-11 | 130,000 | 130,000 | 127,000 | 129,000 | 9 | 645 |
| 2007-07-10 | 129,000 | 130,000 | 129,000 | 130,000 | 12 | 650 |
| 2007-07-09 | 129,000 | 129,000 | 129,000 | 129,000 | 1 | 645 |
| 2007-07-06 | 129,000 | 130,000 | 128,000 | 130,000 | 9 | 650 |
| 2007-07-05 | 127,000 | 130,000 | 127,000 | 128,000 | 17 | 640 |
| 2007-07-04 | 130,000 | 130,000 | 129,000 | 129,000 | 14 | 645 |
| 2007-07-03 | 130,000 | 131,000 | 130,000 | 131,000 | 10 | 655 |
| 2007-07-02 | 130,000 | 130,000 | 126,000 | 126,000 | 28 | 630 |
| 2007-06-29 | 130,000 | 130,000 | 130,000 | 130,000 | 12 | 650 |
| 2007-06-28 | 130,000 | 130,000 | 129,000 | 130,000 | 24 | 650 |
| 2007-06-27 | 131,000 | 131,000 | 126,000 | 130,000 | 39 | 650 |
| 2007-06-26 | 130,000 | 130,000 | 128,000 | 129,000 | 47 | 645 |
| 2007-06-25 | 131,000 | 131,000 | 130,000 | 130,000 | 15 | 650 |
| 2007-06-22 | 130,000 | 131,000 | 130,000 | 130,000 | 9 | 650 |
| 2007-06-21 | 130,000 | 130,000 | 128,000 | 130,000 | 40 | 650 |
| 2007-06-20 | 130,000 | 131,000 | 130,000 | 130,000 | 60 | 650 |
| 2007-06-19 | 130,000 | 131,000 | 130,000 | 130,000 | 22 | 650 |
| 2007-06-18 | 130,000 | 132,000 | 130,000 | 132,000 | 54 | 660 |
| 2007-06-15 | 130,000 | 130,000 | 130,000 | 130,000 | 23 | 650 |
| 2007-06-14 | 127,000 | 130,000 | 126,000 | 130,000 | 16 | 650 |
| 2007-06-13 | 129,000 | 129,000 | 129,000 | 129,000 | 2 | 645 |
| 2007-06-12 | 128,000 | 130,000 | 128,000 | 130,000 | 7 | 650 |
| 2007-06-11 | 128,000 | 132,000 | 125,000 | 125,000 | 33 | 625 |
| 2007-06-08 | 130,000 | 130,000 | 130,000 | 130,000 | 15 | 650 |
| 2007-06-07 | 131,000 | 131,000 | 131,000 | 131,000 | 5 | 655 |
| 2007-06-06 | 131,000 | 131,000 | 131,000 | 131,000 | 18 | 655 |
| 2007-06-05 | 130,000 | 132,000 | 130,000 | 130,000 | 12 | 650 |
| 2007-06-04 | 131,000 | 132,000 | 131,000 | 131,000 | 14 | 655 |
| 2007-06-01 | 130,000 | 131,000 | 130,000 | 130,000 | 92 | 650 |
| 2007-05-31 | 130,000 | 131,000 | 130,000 | 130,000 | 31 | 650 |
| 2007-05-30 | 130,000 | 130,000 | 130,000 | 130,000 | 87 | 650 |
| 2007-05-29 | 131,000 | 131,000 | 130,000 | 130,000 | 60 | 650 |
| 2007-05-28 | 130,000 | 131,000 | 130,000 | 131,000 | 9 | 655 |
| 2007-05-25 | 130,000 | 133,000 | 130,000 | 133,000 | 37 | 665 |
| 2007-05-24 | 131,000 | 131,000 | 127,000 | 130,000 | 25 | 650 |
| 2007-05-23 | 130,000 | 131,000 | 130,000 | 131,000 | 10 | 655 |
| 2007-05-22 | 130,000 | 131,000 | 130,000 | 131,000 | 72 | 655 |
| 2007-05-21 | 128,000 | 131,000 | 128,000 | 130,000 | 53 | 650 |
| 2007-05-18 | 126,000 | 128,000 | 121,000 | 121,000 | 28 | 605 |
| 2007-05-17 | 130,000 | 130,000 | 130,000 | 130,000 | 158 | 650 |
| 2007-05-16 | 130,000 | 132,000 | 130,000 | 130,000 | 100 | 650 |
| 2007-05-15 | 130,000 | 130,000 | 129,000 | 130,000 | 70 | 650 |
| 2007-05-14 | 131,000 | 132,000 | 129,000 | 130,000 | 84 | 650 |
| 2007-05-11 | 131,000 | 134,000 | 131,000 | 134,000 | 21 | 670 |
| 2007-05-10 | 132,000 | 135,000 | 131,000 | 135,000 | 52 | 675 |
| 2007-05-09 | 131,000 | 133,000 | 130,000 | 133,000 | 60 | 665 |
| 2007-05-08 | 132,000 | 135,000 | 131,000 | 131,000 | 32 | 655 |
| 2007-05-07 | 130,000 | 132,000 | 130,000 | 131,000 | 64 | 655 |
| 2007-05-02 | 128,000 | 132,000 | 127,000 | 131,000 | 90 | 655 |
| 2007-05-01 | 115,000 | 132,000 | 115,000 | 131,000 | 134 | 655 |
| 2007-04-27 | 112,000 | 114,000 | 112,000 | 113,000 | 16 | 565 |
| 2007-04-26 | 112,000 | 114,000 | 108,000 | 112,000 | 99 | 560 |
| 2007-04-25 | 111,000 | 111,000 | 106,000 | 108,000 | 105 | 540 |
| 2007-04-24 | 108,000 | 112,000 | 108,000 | 110,000 | 70 | 550 |
| 2007-04-23 | 113,000 | 114,000 | 110,000 | 110,000 | 41 | 550 |
| 2007-04-20 | 120,000 | 120,000 | 111,000 | 113,000 | 100 | 565 |
| 2007-04-19 | 122,000 | 123,000 | 120,000 | 120,000 | 49 | 600 |
| 2007-04-18 | 128,000 | 128,000 | 120,000 | 122,000 | 94 | 610 |
| 2007-04-17 | 131,000 | 132,000 | 127,000 | 130,000 | 17 | 650 |
| 2007-04-16 | 136,000 | 136,000 | 128,000 | 131,000 | 103 | 655 |
| 2007-04-13 | 140,000 | 140,000 | 136,000 | 139,000 | 43 | 695 |
| 2007-04-12 | 140,000 | 140,000 | 137,000 | 140,000 | 23 | 700 |
| 2007-04-11 | 143,000 | 143,000 | 140,000 | 140,000 | 66 | 700 |
| 2007-04-10 | 143,000 | 143,000 | 140,000 | 143,000 | 80 | 715 |
| 2007-04-09 | 146,000 | 146,000 | 143,000 | 143,000 | 130 | 715 |
| 2007-04-06 | 145,000 | 145,000 | 145,000 | 145,000 | 45 | 725 |
| 2007-04-05 | 145,000 | 146,000 | 144,000 | 146,000 | 105 | 730 |
| 2007-04-04 | 145,000 | 147,000 | 144,000 | 146,000 | 301 | 730 |
| 2007-04-03 | 146,000 | 146,000 | 145,000 | 145,000 | 114 | 725 |
| 2007-04-02 | 145,000 | 146,000 | 144,000 | 145,000 | 270 | 725 |
| 2007-03-30 | 147,000 | 147,000 | 145,000 | 145,000 | 44 | 725 |
| 2007-03-29 | 148,000 | 148,000 | 146,000 | 147,000 | 48 | 735 |
| 2007-03-28 | 155,000 | 158,000 | 147,000 | 150,000 | 131 | 750 |
| 2007-03-27 | 145,000 | 161,000 | 145,000 | 153,000 | 471 | 765 |
| 2007-03-26 | 145,000 | 146,000 | 145,000 | 146,000 | 42 | 730 |
| 2007-03-23 | 145,000 | 147,000 | 144,000 | 146,000 | 127 | 730 |
| 2007-03-22 | 145,000 | 145,000 | 143,000 | 145,000 | 89 | 725 |
| 2007-03-20 | 144,000 | 146,000 | 142,000 | 145,000 | 113 | 725 |
| 2007-03-19 | 145,000 | 146,000 | 145,000 | 145,000 | 86 | 725 |
| 2007-03-16 | 143,000 | 145,000 | 142,000 | 145,000 | 36 | 725 |
| 2007-03-15 | 143,000 | 144,000 | 142,000 | 144,000 | 31 | 720 |
| 2007-03-14 | 141,000 | 145,000 | 141,000 | 145,000 | 100 | 725 |
| 2007-03-13 | 145,000 | 145,000 | 145,000 | 145,000 | 48 | 725 |
| 2007-03-12 | 146,000 | 146,000 | 145,000 | 146,000 | 41 | 730 |
| 2007-03-09 | 145,000 | 146,000 | 144,000 | 146,000 | 94 | 730 |
| 2007-03-08 | 145,000 | 146,000 | 145,000 | 146,000 | 61 | 730 |
| 2007-03-07 | 145,000 | 146,000 | 144,000 | 145,000 | 103 | 725 |
| 2007-03-06 | 134,000 | 144,000 | 134,000 | 144,000 | 92 | 720 |
| 2007-03-05 | 144,000 | 145,000 | 135,000 | 135,000 | 196 | 675 |
| 2007-03-02 | 145,000 | 145,000 | 145,000 | 145,000 | 89 | 725 |
| 2007-03-01 | 145,000 | 147,000 | 142,000 | 146,000 | 143 | 730 |
| 2007-02-28 | 135,000 | 145,000 | 127,000 | 144,000 | 307 | 720 |
| 2007-02-27 | 146,000 | 147,000 | 145,000 | 147,000 | 85 | 735 |
| 2007-02-26 | 151,000 | 151,000 | 147,000 | 148,000 | 66 | 740 |
| 2007-02-23 | 157,000 | 158,000 | 149,000 | 150,000 | 222 | 750 |
| 2007-02-22 | 145,000 | 157,000 | 145,000 | 156,000 | 564 | 780 |
| 2007-02-21 | 146,000 | 146,000 | 145,000 | 146,000 | 61 | 730 |
| 2007-02-20 | 146,000 | 146,000 | 145,000 | 146,000 | 65 | 730 |
| 2007-02-19 | 146,000 | 146,000 | 145,000 | 145,000 | 52 | 725 |
| 2007-02-16 | 146,000 | 146,000 | 145,000 | 145,000 | 57 | 725 |
| 2007-02-15 | 147,000 | 147,000 | 145,000 | 146,000 | 118 | 730 |
| 2007-02-14 | 145,000 | 146,000 | 145,000 | 146,000 | 82 | 730 |
| 2007-02-13 | 146,000 | 146,000 | 145,000 | 146,000 | 88 | 730 |
| 2007-02-09 | 150,000 | 155,000 | 145,000 | 146,000 | 558 | 730 |
| 2007-02-08 | 145,000 | 145,000 | 143,000 | 144,000 | 95 | 720 |
| 2007-02-07 | 145,000 | 146,000 | 145,000 | 145,000 | 27 | 725 |
| 2007-02-06 | 145,000 | 146,000 | 145,000 | 145,000 | 50 | 725 |
| 2007-02-05 | 145,000 | 146,000 | 145,000 | 145,000 | 62 | 725 |
| 2007-02-02 | 148,000 | 148,000 | 145,000 | 146,000 | 37 | 730 |
| 2007-02-01 | 145,000 | 147,000 | 145,000 | 147,000 | 32 | 735 |
| 2007-01-31 | 145,000 | 147,000 | 145,000 | 147,000 | 183 | 735 |
| 2007-01-30 | 145,000 | 146,000 | 145,000 | 146,000 | 178 | 730 |
| 2007-01-29 | 148,000 | 148,000 | 146,000 | 148,000 | 60 | 740 |
| 2007-01-26 | 147,000 | 148,000 | 145,000 | 146,000 | 305 | 730 |
| 2007-01-25 | 147,000 | 147,000 | 145,000 | 145,000 | 106 | 725 |
| 2007-01-24 | 145,000 | 147,000 | 141,000 | 146,000 | 179 | 730 |
| 2007-01-23 | 143,000 | 145,000 | 141,000 | 142,000 | 57 | 710 |
| 2007-01-22 | 150,000 | 150,000 | 143,000 | 145,000 | 194 | 725 |
| 2007-01-19 | 145,000 | 145,000 | 142,000 | 144,000 | 150 | 720 |
| 2007-01-18 | 134,000 | 141,000 | 134,000 | 140,000 | 190 | 700 |
| 2007-01-17 | 130,000 | 134,000 | 130,000 | 133,000 | 97 | 665 |
| 2007-01-16 | 130,000 | 131,000 | 130,000 | 131,000 | 12 | 655 |
| 2007-01-15 | 131,000 | 132,000 | 129,000 | 132,000 | 77 | 660 |
| 2007-01-12 | 131,000 | 132,000 | 130,000 | 132,000 | 50 | 660 |
| 2007-01-11 | 131,000 | 131,000 | 130,000 | 131,000 | 28 | 655 |
| 2007-01-10 | 131,000 | 132,000 | 130,000 | 130,000 | 19 | 650 |
| 2007-01-09 | 131,000 | 133,000 | 130,000 | 132,000 | 58 | 660 |
| 2007-01-05 | 130,000 | 133,000 | 129,000 | 133,000 | 99 | 665 |
| 2007-01-04 | 130,000 | 132,000 | 128,000 | 132,000 | 41 | 660 |
分割・併合履歴 ： [2016-06-28]1株→2株 [2012-06-27]1株→100株 [2006-06-27]1株→2株