2281 プリマハム(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,130 | 1,130 | 1,100 | 1,130 | 98,000 | 5,650 |
| 1989-12-28 | 1,130 | 1,140 | 1,100 | 1,130 | 118,000 | 5,650 |
| 1989-12-27 | 1,160 | 1,160 | 1,130 | 1,130 | 187,000 | 5,650 |
| 1989-12-26 | 1,100 | 1,170 | 1,090 | 1,170 | 284,000 | 5,850 |
| 1989-12-25 | 1,150 | 1,150 | 1,080 | 1,100 | 285,000 | 5,500 |
| 1989-12-22 | 1,180 | 1,180 | 1,130 | 1,130 | 225,000 | 5,650 |
| 1989-12-21 | 1,160 | 1,170 | 1,140 | 1,160 | 284,000 | 5,800 |
| 1989-12-20 | 1,160 | 1,160 | 1,140 | 1,140 | 283,000 | 5,700 |
| 1989-12-19 | 1,200 | 1,210 | 1,170 | 1,170 | 526,000 | 5,850 |
| 1989-12-18 | 1,190 | 1,190 | 1,170 | 1,190 | 294,000 | 5,950 |
| 1989-12-15 | 1,190 | 1,190 | 1,170 | 1,180 | 277,000 | 5,900 |
| 1989-12-14 | 1,190 | 1,200 | 1,180 | 1,180 | 253,000 | 5,900 |
| 1989-12-13 | 1,190 | 1,200 | 1,180 | 1,190 | 254,000 | 5,950 |
| 1989-12-12 | 1,210 | 1,220 | 1,190 | 1,190 | 286,000 | 5,950 |
| 1989-12-11 | 1,230 | 1,230 | 1,200 | 1,200 | 302,000 | 6,000 |
| 1989-12-08 | 1,230 | 1,230 | 1,220 | 1,230 | 1,223,000 | 6,150 |
| 1989-12-07 | 1,200 | 1,230 | 1,190 | 1,220 | 1,357,000 | 6,100 |
| 1989-12-06 | 1,170 | 1,190 | 1,160 | 1,190 | 398,000 | 5,950 |
| 1989-12-05 | 1,160 | 1,190 | 1,160 | 1,170 | 364,000 | 5,850 |
| 1989-12-04 | 1,170 | 1,200 | 1,150 | 1,150 | 696,000 | 5,750 |
| 1989-12-01 | 1,190 | 1,200 | 1,170 | 1,180 | 593,000 | 5,900 |
| 1989-11-30 | 1,200 | 1,210 | 1,170 | 1,170 | 443,000 | 5,850 |
| 1989-11-29 | 1,190 | 1,220 | 1,190 | 1,200 | 613,000 | 6,000 |
| 1989-11-28 | 1,160 | 1,210 | 1,160 | 1,200 | 957,000 | 6,000 |
| 1989-11-27 | 1,190 | 1,200 | 1,150 | 1,160 | 478,000 | 5,800 |
| 1989-11-24 | 1,220 | 1,240 | 1,190 | 1,210 | 500,000 | 6,050 |
| 1989-11-22 | 1,260 | 1,270 | 1,220 | 1,240 | 2,156,000 | 6,200 |
| 1989-11-21 | 1,180 | 1,240 | 1,170 | 1,240 | 1,316,000 | 6,200 |
| 1989-11-20 | 1,210 | 1,220 | 1,190 | 1,190 | 852,000 | 5,950 |
| 1989-11-17 | 1,250 | 1,250 | 1,210 | 1,210 | 2,252,000 | 6,050 |
| 1989-11-16 | 1,250 | 1,280 | 1,230 | 1,250 | 7,638,000 | 6,250 |
| 1989-11-15 | 1,190 | 1,200 | 1,170 | 1,190 | 3,951,000 | 5,950 |
| 1989-11-14 | 1,100 | 1,210 | 1,100 | 1,160 | 10,553,000 | 5,800 |
| 1989-11-13 | 1,100 | 1,120 | 1,070 | 1,090 | 765,000 | 5,450 |
| 1989-11-10 | 1,120 | 1,130 | 1,100 | 1,100 | 2,531,000 | 5,500 |
| 1989-11-09 | 1,070 | 1,130 | 1,050 | 1,120 | 6,788,000 | 5,600 |
| 1989-11-08 | 1,020 | 1,070 | 1,010 | 1,050 | 1,303,000 | 5,250 |
| 1989-11-07 | 1,010 | 1,010 | 991 | 991 | 509,000 | 4,955 |
| 1989-11-06 | 1,030 | 1,030 | 1,000 | 1,020 | 325,000 | 5,100 |
| 1989-11-02 | 1,020 | 1,030 | 1,000 | 1,030 | 541,000 | 5,150 |
| 1989-11-01 | 1,030 | 1,030 | 1,000 | 1,020 | 423,000 | 5,100 |
| 1989-10-31 | 1,040 | 1,040 | 1,000 | 1,040 | 560,000 | 5,200 |
| 1989-10-30 | 1,010 | 1,040 | 1,010 | 1,040 | 1,261,000 | 5,200 |
| 1989-10-27 | 1,000 | 1,040 | 995 | 995 | 570,000 | 4,975 |
| 1989-10-26 | 1,010 | 1,020 | 981 | 981 | 344,000 | 4,905 |
| 1989-10-25 | 1,040 | 1,050 | 1,000 | 1,030 | 694,000 | 5,150 |
| 1989-10-24 | 1,060 | 1,070 | 1,030 | 1,040 | 656,000 | 5,200 |
| 1989-10-23 | 1,070 | 1,070 | 1,050 | 1,070 | 746,000 | 5,350 |
| 1989-10-20 | 1,080 | 1,080 | 1,050 | 1,080 | 1,684,000 | 5,400 |
| 1989-10-19 | 1,070 | 1,080 | 1,050 | 1,070 | 1,822,000 | 5,350 |
| 1989-10-18 | 1,090 | 1,100 | 1,040 | 1,040 | 4,301,000 | 5,200 |
| 1989-10-17 | 1,040 | 1,100 | 1,030 | 1,100 | 10,273,000 | 5,500 |
| 1989-10-16 | 998 | 1,030 | 968 | 1,000 | 4,508,000 | 5,000 |
| 1989-10-13 | 985 | 1,010 | 981 | 997 | 3,993,000 | 4,985 |
| 1989-10-12 | 974 | 986 | 971 | 975 | 2,632,000 | 4,875 |
| 1989-10-11 | 954 | 964 | 952 | 964 | 1,259,000 | 4,820 |
| 1989-10-09 | 943 | 949 | 943 | 944 | 491,000 | 4,720 |
| 1989-10-06 | 943 | 948 | 926 | 939 | 632,000 | 4,695 |
| 1989-10-05 | 941 | 950 | 938 | 940 | 851,000 | 4,700 |
| 1989-10-04 | 930 | 938 | 930 | 938 | 524,000 | 4,690 |
| 1989-10-03 | 935 | 936 | 926 | 934 | 553,000 | 4,670 |
| 1989-10-02 | 939 | 948 | 924 | 935 | 571,000 | 4,675 |
| 1989-09-29 | 905 | 940 | 905 | 938 | 1,329,000 | 4,690 |
| 1989-09-28 | 905 | 915 | 901 | 915 | 238,000 | 4,575 |
| 1989-09-27 | 890 | 920 | 884 | 913 | 381,000 | 4,565 |
| 1989-09-26 | 898 | 900 | 880 | 890 | 195,000 | 4,450 |
| 1989-09-25 | 894 | 900 | 881 | 881 | 64,000 | 4,405 |
| 1989-09-22 | 891 | 900 | 888 | 893 | 195,000 | 4,465 |
| 1989-09-21 | 880 | 899 | 880 | 894 | 168,000 | 4,470 |
| 1989-09-20 | 880 | 883 | 871 | 880 | 185,000 | 4,400 |
| 1989-09-19 | 870 | 885 | 870 | 871 | 189,000 | 4,355 |
| 1989-09-18 | 871 | 878 | 864 | 864 | 58,000 | 4,320 |
| 1989-09-14 | 880 | 880 | 870 | 870 | 65,000 | 4,350 |
| 1989-09-13 | 869 | 882 | 860 | 860 | 170,000 | 4,300 |
| 1989-09-12 | 872 | 872 | 860 | 860 | 104,000 | 4,300 |
| 1989-09-11 | 879 | 890 | 876 | 876 | 106,000 | 4,380 |
| 1989-09-08 | 891 | 899 | 875 | 883 | 432,000 | 4,415 |
| 1989-09-07 | 914 | 925 | 910 | 921 | 348,000 | 4,605 |
| 1989-09-06 | 916 | 930 | 900 | 909 | 275,000 | 4,545 |
| 1989-09-05 | 900 | 916 | 896 | 914 | 146,000 | 4,570 |
| 1989-09-04 | 909 | 916 | 895 | 900 | 169,000 | 4,500 |
| 1989-09-01 | 873 | 910 | 872 | 908 | 152,000 | 4,540 |
| 1989-08-31 | 872 | 888 | 870 | 870 | 90,000 | 4,350 |
| 1989-08-30 | 899 | 910 | 870 | 870 | 107,000 | 4,350 |
| 1989-08-29 | 901 | 915 | 880 | 900 | 127,000 | 4,500 |
| 1989-08-28 | 911 | 918 | 870 | 870 | 116,000 | 4,350 |
| 1989-08-25 | 919 | 919 | 902 | 907 | 116,000 | 4,535 |
| 1989-08-24 | 915 | 930 | 906 | 909 | 125,000 | 4,545 |
| 1989-08-23 | 939 | 943 | 905 | 905 | 549,000 | 4,525 |
| 1989-08-22 | 910 | 930 | 908 | 930 | 466,000 | 4,650 |
| 1989-08-21 | 918 | 920 | 905 | 909 | 148,000 | 4,545 |
| 1989-08-18 | 885 | 907 | 880 | 900 | 194,000 | 4,500 |
| 1989-08-17 | 878 | 890 | 878 | 885 | 48,000 | 4,425 |
| 1989-08-16 | 880 | 880 | 876 | 880 | 17,000 | 4,400 |
| 1989-08-15 | 890 | 890 | 874 | 876 | 43,000 | 4,380 |
| 1989-08-14 | 889 | 890 | 875 | 875 | 59,000 | 4,375 |
| 1989-08-11 | 880 | 890 | 877 | 877 | 86,000 | 4,385 |
| 1989-08-10 | 890 | 890 | 877 | 881 | 109,000 | 4,405 |
| 1989-08-09 | 885 | 889 | 880 | 880 | 57,000 | 4,400 |
| 1989-08-08 | 881 | 895 | 881 | 882 | 113,000 | 4,410 |
| 1989-08-07 | 897 | 897 | 890 | 895 | 45,000 | 4,475 |
| 1989-08-04 | 899 | 900 | 885 | 898 | 125,000 | 4,490 |
| 1989-08-03 | 885 | 900 | 885 | 888 | 71,000 | 4,440 |
| 1989-08-02 | 899 | 900 | 880 | 887 | 76,000 | 4,435 |
| 1989-08-01 | 889 | 895 | 882 | 882 | 88,000 | 4,410 |
| 1989-07-31 | 885 | 900 | 885 | 900 | 138,000 | 4,500 |
| 1989-07-28 | 888 | 895 | 885 | 895 | 146,000 | 4,475 |
| 1989-07-27 | 888 | 888 | 876 | 883 | 98,000 | 4,415 |
| 1989-07-26 | 865 | 888 | 865 | 884 | 131,000 | 4,420 |
| 1989-07-25 | 859 | 862 | 850 | 862 | 105,000 | 4,310 |
| 1989-07-24 | 846 | 860 | 846 | 860 | 73,000 | 4,300 |
| 1989-07-21 | 850 | 850 | 843 | 846 | 74,000 | 4,230 |
| 1989-07-20 | 860 | 860 | 850 | 850 | 109,000 | 4,250 |
| 1989-07-19 | 851 | 860 | 850 | 850 | 42,000 | 4,250 |
| 1989-07-18 | 860 | 870 | 855 | 857 | 56,000 | 4,285 |
| 1989-07-17 | 870 | 870 | 855 | 856 | 26,000 | 4,280 |
| 1989-07-14 | 871 | 875 | 865 | 868 | 156,000 | 4,340 |
| 1989-07-13 | 870 | 875 | 855 | 870 | 120,000 | 4,350 |
| 1989-07-12 | 856 | 874 | 850 | 874 | 96,000 | 4,370 |
| 1989-07-11 | 872 | 872 | 856 | 856 | 56,000 | 4,280 |
| 1989-07-10 | 851 | 875 | 851 | 874 | 182,000 | 4,370 |
| 1989-07-07 | 841 | 863 | 841 | 856 | 75,000 | 4,280 |
| 1989-07-06 | 840 | 841 | 837 | 841 | 83,000 | 4,205 |
| 1989-07-05 | 853 | 853 | 840 | 840 | 79,000 | 4,200 |
| 1989-07-04 | 850 | 860 | 830 | 833 | 198,000 | 4,165 |
| 1989-07-03 | 841 | 850 | 835 | 850 | 61,000 | 4,250 |
| 1989-06-30 | 840 | 850 | 840 | 850 | 71,000 | 4,250 |
| 1989-06-29 | 854 | 854 | 840 | 840 | 72,000 | 4,200 |
| 1989-06-28 | 835 | 850 | 833 | 850 | 126,000 | 4,250 |
| 1989-06-27 | 850 | 855 | 840 | 845 | 82,000 | 4,225 |
| 1989-06-26 | 861 | 861 | 850 | 850 | 133,000 | 4,250 |
| 1989-06-23 | 850 | 860 | 850 | 851 | 80,000 | 4,255 |
| 1989-06-22 | 860 | 860 | 845 | 850 | 121,000 | 4,250 |
| 1989-06-21 | 870 | 870 | 840 | 840 | 244,000 | 4,200 |
| 1989-06-20 | 863 | 870 | 863 | 865 | 114,000 | 4,325 |
| 1989-06-19 | 870 | 870 | 860 | 862 | 72,000 | 4,310 |
| 1989-06-16 | 870 | 870 | 850 | 853 | 117,000 | 4,265 |
| 1989-06-15 | 880 | 890 | 870 | 870 | 122,000 | 4,350 |
| 1989-06-14 | 869 | 879 | 869 | 871 | 88,000 | 4,355 |
| 1989-06-13 | 891 | 900 | 869 | 869 | 189,000 | 4,345 |
| 1989-06-12 | 900 | 907 | 885 | 890 | 130,000 | 4,450 |
| 1989-06-09 | 895 | 910 | 895 | 907 | 261,000 | 4,535 |
| 1989-06-08 | 883 | 899 | 883 | 890 | 143,000 | 4,450 |
| 1989-06-07 | 880 | 890 | 880 | 882 | 192,000 | 4,410 |
| 1989-06-06 | 895 | 895 | 871 | 880 | 139,000 | 4,400 |
| 1989-06-05 | 900 | 900 | 887 | 895 | 108,000 | 4,475 |
| 1989-06-02 | 890 | 900 | 886 | 891 | 190,000 | 4,455 |
| 1989-06-01 | 892 | 900 | 890 | 895 | 189,000 | 4,475 |
| 1989-05-31 | 895 | 910 | 891 | 892 | 210,000 | 4,460 |
| 1989-05-30 | 890 | 900 | 889 | 891 | 223,000 | 4,455 |
| 1989-05-29 | 900 | 909 | 892 | 909 | 490,000 | 4,545 |
| 1989-05-26 | 898 | 910 | 896 | 902 | 201,000 | 4,510 |
| 1989-05-25 | 901 | 910 | 900 | 902 | 150,000 | 4,510 |
| 1989-05-24 | 901 | 910 | 899 | 901 | 167,000 | 4,505 |
| 1989-05-23 | 915 | 917 | 899 | 899 | 331,000 | 4,495 |
| 1989-05-22 | 916 | 924 | 916 | 920 | 135,000 | 4,600 |
| 1989-05-19 | 925 | 930 | 920 | 926 | 221,000 | 4,630 |
| 1989-05-18 | 925 | 939 | 915 | 935 | 254,000 | 4,675 |
| 1989-05-17 | 920 | 930 | 912 | 920 | 481,000 | 4,600 |
| 1989-05-16 | 920 | 930 | 910 | 916 | 229,000 | 4,580 |
| 1989-05-15 | 931 | 940 | 910 | 928 | 248,000 | 4,640 |
| 1989-05-12 | 931 | 945 | 930 | 939 | 202,000 | 4,695 |
| 1989-05-11 | 927 | 940 | 925 | 930 | 201,000 | 4,650 |
| 1989-05-10 | 938 | 940 | 925 | 927 | 336,000 | 4,635 |
| 1989-05-09 | 940 | 950 | 935 | 937 | 261,000 | 4,685 |
| 1989-05-08 | 960 | 965 | 945 | 950 | 651,000 | 4,750 |
| 1989-05-02 | 958 | 976 | 950 | 950 | 3,048,000 | 4,750 |
| 1989-05-01 | 928 | 950 | 928 | 948 | 1,356,000 | 4,740 |
| 1989-04-28 | 920 | 939 | 905 | 928 | 1,134,000 | 4,640 |
| 1989-04-27 | 908 | 928 | 908 | 915 | 469,000 | 4,575 |
| 1989-04-26 | 900 | 910 | 892 | 905 | 281,000 | 4,525 |
| 1989-04-25 | 895 | 905 | 895 | 900 | 263,000 | 4,500 |
| 1989-04-24 | 910 | 915 | 900 | 909 | 438,000 | 4,545 |
| 1989-04-21 | 904 | 914 | 901 | 905 | 253,000 | 4,525 |
| 1989-04-20 | 930 | 930 | 900 | 914 | 360,000 | 4,570 |
| 1989-04-19 | 915 | 925 | 901 | 920 | 451,000 | 4,600 |
| 1989-04-18 | 920 | 927 | 900 | 900 | 429,000 | 4,500 |
| 1989-04-17 | 925 | 934 | 910 | 920 | 441,000 | 4,600 |
| 1989-04-14 | 917 | 940 | 917 | 930 | 1,251,000 | 4,650 |
| 1989-04-13 | 928 | 946 | 926 | 927 | 2,881,000 | 4,635 |
| 1989-04-12 | 899 | 918 | 890 | 918 | 2,214,000 | 4,590 |
| 1989-04-11 | 875 | 901 | 875 | 890 | 844,000 | 4,450 |
| 1989-04-10 | 880 | 880 | 870 | 875 | 104,000 | 4,375 |
| 1989-04-07 | 875 | 884 | 870 | 875 | 217,000 | 4,375 |
| 1989-04-06 | 880 | 890 | 875 | 885 | 284,000 | 4,425 |
| 1989-04-05 | 900 | 904 | 885 | 895 | 1,259,000 | 4,475 |
| 1989-04-04 | 875 | 901 | 875 | 897 | 1,938,000 | 4,485 |
| 1989-04-03 | 855 | 880 | 855 | 865 | 577,000 | 4,325 |
| 1989-03-31 | 843 | 860 | 840 | 855 | 411,000 | 4,275 |
| 1989-03-30 | 843 | 843 | 833 | 835 | 171,000 | 4,175 |
| 1989-03-29 | 839 | 845 | 835 | 840 | 294,000 | 4,200 |
| 1989-03-28 | 831 | 840 | 825 | 829 | 187,000 | 4,145 |
| 1989-03-27 | 852 | 858 | 850 | 856 | 492,000 | 4,076.19 |
| 1989-03-24 | 861 | 870 | 853 | 860 | 319,000 | 4,095.24 |
| 1989-03-23 | 886 | 890 | 860 | 860 | 316,000 | 4,095.24 |
| 1989-03-22 | 910 | 914 | 879 | 896 | 707,000 | 4,266.67 |
| 1989-03-20 | 880 | 911 | 880 | 906 | 1,507,000 | 4,314.29 |
| 1989-03-17 | 879 | 890 | 878 | 880 | 1,240,000 | 4,190.48 |
| 1989-03-16 | 870 | 880 | 868 | 871 | 827,000 | 4,147.62 |
| 1989-03-15 | 860 | 870 | 857 | 867 | 240,000 | 4,128.57 |
| 1989-03-14 | 865 | 865 | 855 | 857 | 124,000 | 4,080.95 |
| 1989-03-13 | 869 | 869 | 850 | 855 | 256,000 | 4,071.43 |
| 1989-03-10 | 853 | 867 | 850 | 863 | 330,000 | 4,109.52 |
| 1989-03-09 | 868 | 869 | 850 | 851 | 189,000 | 4,052.38 |
| 1989-03-08 | 870 | 875 | 860 | 869 | 538,000 | 4,138.10 |
| 1989-03-07 | 853 | 875 | 850 | 875 | 675,000 | 4,166.67 |
| 1989-03-06 | 851 | 859 | 845 | 853 | 362,000 | 4,061.90 |
| 1989-03-03 | 845 | 860 | 840 | 841 | 554,000 | 4,004.76 |
| 1989-03-02 | 843 | 845 | 836 | 840 | 342,000 | 4,000 |
| 1989-03-01 | 829 | 849 | 825 | 840 | 637,000 | 4,000 |
| 1989-02-28 | 824 | 829 | 819 | 824 | 329,000 | 3,923.81 |
| 1989-02-27 | 824 | 825 | 820 | 824 | 194,000 | 3,923.81 |
| 1989-02-23 | 824 | 825 | 820 | 820 | 194,000 | 3,904.76 |
| 1989-02-22 | 821 | 825 | 819 | 824 | 224,000 | 3,923.81 |
| 1989-02-21 | 829 | 829 | 820 | 820 | 66,000 | 3,904.76 |
| 1989-02-20 | 826 | 830 | 820 | 823 | 86,000 | 3,919.05 |
| 1989-02-17 | 829 | 829 | 818 | 819 | 144,000 | 3,900 |
| 1989-02-16 | 826 | 826 | 816 | 819 | 152,000 | 3,900 |
| 1989-02-15 | 825 | 830 | 820 | 821 | 139,000 | 3,909.52 |
| 1989-02-14 | 825 | 830 | 823 | 824 | 96,000 | 3,923.81 |
| 1989-02-13 | 832 | 832 | 822 | 825 | 154,000 | 3,928.57 |
| 1989-02-10 | 830 | 838 | 823 | 830 | 146,000 | 3,952.38 |
| 1989-02-09 | 824 | 826 | 820 | 823 | 129,000 | 3,919.05 |
| 1989-02-08 | 820 | 829 | 817 | 817 | 184,000 | 3,890.48 |
| 1989-02-07 | 830 | 830 | 810 | 816 | 213,000 | 3,885.71 |
| 1989-02-06 | 835 | 841 | 830 | 830 | 156,000 | 3,952.38 |
| 1989-02-03 | 845 | 850 | 835 | 835 | 195,000 | 3,976.19 |
| 1989-02-02 | 850 | 850 | 836 | 844 | 185,000 | 4,019.05 |
| 1989-02-01 | 860 | 865 | 846 | 848 | 223,000 | 4,038.10 |
| 1989-01-31 | 872 | 872 | 854 | 860 | 361,000 | 4,095.24 |
| 1989-01-30 | 876 | 878 | 867 | 871 | 382,000 | 4,147.62 |
| 1989-01-28 | 870 | 875 | 854 | 866 | 353,000 | 4,123.81 |
| 1989-01-27 | 878 | 880 | 868 | 868 | 736,000 | 4,133.33 |
| 1989-01-26 | 870 | 874 | 859 | 874 | 831,000 | 4,161.90 |
| 1989-01-25 | 850 | 862 | 841 | 862 | 956,000 | 4,104.76 |
| 1989-01-24 | 850 | 850 | 837 | 840 | 381,000 | 4,000 |
| 1989-01-23 | 851 | 851 | 836 | 841 | 532,000 | 4,004.76 |
| 1989-01-20 | 820 | 848 | 813 | 845 | 856,000 | 4,023.81 |
| 1989-01-19 | 815 | 818 | 805 | 810 | 203,000 | 3,857.14 |
| 1989-01-18 | 813 | 823 | 805 | 820 | 298,000 | 3,904.76 |
| 1989-01-17 | 813 | 813 | 803 | 809 | 237,000 | 3,852.38 |
| 1989-01-13 | 820 | 825 | 803 | 803 | 584,000 | 3,823.81 |
| 1989-01-12 | 794 | 827 | 780 | 813 | 841,000 | 3,871.43 |
| 1989-01-11 | 767 | 789 | 767 | 788 | 307,000 | 3,752.38 |
| 1989-01-10 | 752 | 770 | 752 | 760 | 141,000 | 3,619.05 |
| 1989-01-09 | 740 | 784 | 740 | 770 | 145,000 | 3,666.67 |
| 1989-01-06 | 740 | 740 | 730 | 740 | 102,000 | 3,523.81 |
| 1989-01-05 | 742 | 743 | 732 | 743 | 60,000 | 3,538.10 |
| 1989-01-04 | 742 | 742 | 742 | 742 | 73,000 | 3,533.33 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.05株
