2281 プリマハム(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 728 | 733 | 720 | 722 | 223,000 | 3,438.10 |
| 1988-12-27 | 736 | 739 | 728 | 728 | 184,000 | 3,466.67 |
| 1988-12-26 | 732 | 741 | 732 | 732 | 58,000 | 3,485.71 |
| 1988-12-24 | 735 | 745 | 732 | 732 | 259,000 | 3,485.71 |
| 1988-12-23 | 740 | 741 | 733 | 734 | 313,000 | 3,495.24 |
| 1988-12-22 | 739 | 748 | 735 | 735 | 364,000 | 3,500 |
| 1988-12-21 | 750 | 750 | 740 | 741 | 195,000 | 3,528.57 |
| 1988-12-20 | 743 | 751 | 743 | 751 | 192,000 | 3,576.19 |
| 1988-12-19 | 751 | 760 | 750 | 760 | 111,000 | 3,619.05 |
| 1988-12-16 | 775 | 775 | 761 | 761 | 182,000 | 3,623.81 |
| 1988-12-15 | 771 | 780 | 761 | 775 | 388,000 | 3,690.48 |
| 1988-12-14 | 785 | 788 | 771 | 785 | 431,000 | 3,738.10 |
| 1988-12-13 | 810 | 810 | 783 | 795 | 154,000 | 3,785.71 |
| 1988-12-12 | 800 | 800 | 794 | 800 | 285,000 | 3,809.52 |
| 1988-12-09 | 804 | 804 | 791 | 801 | 126,000 | 3,814.29 |
| 1988-12-08 | 796 | 805 | 785 | 804 | 237,000 | 3,828.57 |
| 1988-12-07 | 799 | 799 | 790 | 795 | 126,000 | 3,785.71 |
| 1988-12-06 | 785 | 790 | 785 | 790 | 149,000 | 3,761.90 |
| 1988-12-05 | 800 | 810 | 795 | 795 | 145,000 | 3,785.71 |
| 1988-12-03 | 819 | 819 | 800 | 800 | 165,000 | 3,809.52 |
| 1988-12-02 | 783 | 819 | 783 | 810 | 405,000 | 3,857.14 |
| 1988-12-01 | 784 | 789 | 780 | 782 | 215,000 | 3,723.81 |
| 1988-11-30 | 784 | 790 | 781 | 786 | 139,000 | 3,742.86 |
| 1988-11-29 | 782 | 784 | 771 | 784 | 121,000 | 3,733.33 |
| 1988-11-28 | 785 | 790 | 781 | 784 | 193,000 | 3,733.33 |
| 1988-11-26 | 755 | 770 | 753 | 770 | 76,000 | 3,666.67 |
| 1988-11-25 | 752 | 760 | 751 | 754 | 56,000 | 3,590.48 |
| 1988-11-24 | 760 | 760 | 751 | 751 | 86,000 | 3,576.19 |
| 1988-11-22 | 755 | 760 | 750 | 760 | 114,000 | 3,619.05 |
| 1988-11-21 | 750 | 755 | 750 | 755 | 75,000 | 3,595.24 |
| 1988-11-18 | 760 | 761 | 750 | 750 | 97,000 | 3,571.43 |
| 1988-11-17 | 765 | 765 | 750 | 755 | 114,000 | 3,595.24 |
| 1988-11-16 | 753 | 770 | 753 | 765 | 221,000 | 3,642.86 |
| 1988-11-15 | 741 | 765 | 740 | 753 | 254,000 | 3,585.71 |
| 1988-11-14 | 705 | 740 | 705 | 740 | 108,000 | 3,523.81 |
| 1988-11-11 | 682 | 712 | 682 | 712 | 86,000 | 3,390.48 |
| 1988-11-10 | 719 | 719 | 680 | 680 | 233,000 | 3,238.10 |
| 1988-11-09 | 687 | 705 | 680 | 700 | 254,000 | 3,333.33 |
| 1988-11-08 | 692 | 696 | 686 | 686 | 40,000 | 3,266.67 |
| 1988-11-07 | 700 | 700 | 690 | 692 | 81,000 | 3,295.24 |
| 1988-11-05 | 702 | 704 | 690 | 704 | 26,000 | 3,352.38 |
| 1988-11-04 | 705 | 710 | 700 | 700 | 84,000 | 3,333.33 |
| 1988-11-02 | 712 | 719 | 703 | 705 | 142,000 | 3,357.14 |
| 1988-11-01 | 711 | 719 | 701 | 712 | 148,000 | 3,390.48 |
| 1988-10-31 | 700 | 719 | 700 | 710 | 46,000 | 3,380.95 |
| 1988-10-29 | 700 | 719 | 690 | 719 | 72,000 | 3,423.81 |
| 1988-10-28 | 690 | 700 | 690 | 700 | 147,000 | 3,333.33 |
| 1988-10-27 | 698 | 700 | 698 | 700 | 98,000 | 3,333.33 |
| 1988-10-26 | 717 | 717 | 708 | 708 | 71,000 | 3,371.43 |
| 1988-10-25 | 710 | 711 | 702 | 706 | 166,000 | 3,361.90 |
| 1988-10-24 | 719 | 719 | 710 | 710 | 163,000 | 3,380.95 |
| 1988-10-22 | 705 | 711 | 695 | 711 | 42,000 | 3,385.71 |
| 1988-10-21 | 710 | 720 | 710 | 713 | 55,000 | 3,395.24 |
| 1988-10-20 | 699 | 710 | 699 | 705 | 99,000 | 3,357.14 |
| 1988-10-19 | 701 | 705 | 680 | 700 | 66,000 | 3,333.33 |
| 1988-10-18 | 703 | 705 | 699 | 700 | 104,000 | 3,333.33 |
| 1988-10-17 | 703 | 705 | 703 | 704 | 34,000 | 3,352.38 |
| 1988-10-14 | 704 | 705 | 690 | 703 | 84,000 | 3,347.62 |
| 1988-10-13 | 700 | 705 | 700 | 705 | 58,000 | 3,357.14 |
| 1988-10-12 | 705 | 709 | 698 | 700 | 97,000 | 3,333.33 |
| 1988-10-11 | 702 | 715 | 702 | 702 | 44,000 | 3,342.86 |
| 1988-10-07 | 712 | 715 | 700 | 701 | 35,000 | 3,338.10 |
| 1988-10-06 | 715 | 715 | 700 | 702 | 63,000 | 3,342.86 |
| 1988-10-05 | 720 | 720 | 715 | 715 | 78,000 | 3,404.76 |
| 1988-10-04 | 725 | 725 | 715 | 720 | 57,000 | 3,428.57 |
| 1988-10-03 | 722 | 726 | 722 | 725 | 25,000 | 3,452.38 |
| 1988-10-01 | 730 | 730 | 720 | 720 | 44,000 | 3,428.57 |
| 1988-09-30 | 715 | 730 | 710 | 730 | 226,000 | 3,476.19 |
| 1988-09-29 | 715 | 720 | 705 | 710 | 114,000 | 3,380.95 |
| 1988-09-28 | 716 | 716 | 702 | 715 | 106,000 | 3,404.76 |
| 1988-09-27 | 710 | 720 | 700 | 720 | 174,000 | 3,428.57 |
| 1988-09-26 | 730 | 730 | 700 | 700 | 121,000 | 3,333.33 |
| 1988-09-24 | 715 | 720 | 715 | 720 | 20,000 | 3,428.57 |
| 1988-09-22 | 720 | 720 | 702 | 720 | 110,000 | 3,428.57 |
| 1988-09-21 | 735 | 735 | 718 | 720 | 122,000 | 3,428.57 |
| 1988-09-20 | 745 | 745 | 729 | 730 | 184,000 | 3,476.19 |
| 1988-09-19 | 755 | 755 | 745 | 745 | 63,000 | 3,547.62 |
| 1988-09-16 | 745 | 745 | 740 | 745 | 173,000 | 3,547.62 |
| 1988-09-14 | 745 | 750 | 740 | 745 | 77,000 | 3,547.62 |
| 1988-09-13 | 745 | 745 | 730 | 745 | 98,000 | 3,547.62 |
| 1988-09-12 | 745 | 750 | 745 | 745 | 17,000 | 3,547.62 |
| 1988-09-09 | 750 | 750 | 745 | 745 | 74,000 | 3,547.62 |
| 1988-09-08 | 727 | 750 | 727 | 750 | 56,000 | 3,571.43 |
| 1988-09-07 | 744 | 744 | 721 | 723 | 61,000 | 3,442.86 |
| 1988-09-06 | 745 | 750 | 740 | 740 | 38,000 | 3,523.81 |
| 1988-09-05 | 760 | 760 | 750 | 751 | 63,000 | 3,576.19 |
| 1988-09-03 | 752 | 760 | 750 | 750 | 45,000 | 3,571.43 |
| 1988-09-02 | 760 | 760 | 750 | 750 | 58,000 | 3,571.43 |
| 1988-09-01 | 760 | 760 | 750 | 750 | 90,000 | 3,571.43 |
| 1988-08-31 | 770 | 775 | 760 | 765 | 39,000 | 3,642.86 |
| 1988-08-30 | 755 | 760 | 753 | 760 | 58,000 | 3,619.05 |
| 1988-08-29 | 764 | 764 | 751 | 751 | 62,000 | 3,576.19 |
| 1988-08-27 | 761 | 762 | 760 | 762 | 14,000 | 3,628.57 |
| 1988-08-26 | 778 | 778 | 757 | 757 | 64,000 | 3,604.76 |
| 1988-08-25 | 786 | 786 | 777 | 778 | 34,000 | 3,704.76 |
| 1988-08-24 | 785 | 785 | 780 | 780 | 56,000 | 3,714.29 |
| 1988-08-23 | 790 | 795 | 785 | 785 | 55,000 | 3,738.10 |
| 1988-08-22 | 790 | 790 | 780 | 790 | 40,000 | 3,761.90 |
| 1988-08-19 | 795 | 795 | 780 | 790 | 46,000 | 3,761.90 |
| 1988-08-18 | 792 | 792 | 775 | 777 | 120,000 | 3,700 |
| 1988-08-17 | 794 | 795 | 791 | 793 | 54,000 | 3,776.19 |
| 1988-08-16 | 795 | 800 | 793 | 793 | 53,000 | 3,776.19 |
| 1988-08-15 | 798 | 798 | 792 | 793 | 16,000 | 3,776.19 |
| 1988-08-12 | 791 | 801 | 791 | 796 | 107,000 | 3,790.48 |
| 1988-08-11 | 795 | 827 | 794 | 820 | 95,000 | 3,904.76 |
| 1988-08-10 | 811 | 815 | 790 | 790 | 144,000 | 3,761.90 |
| 1988-08-09 | 840 | 845 | 831 | 840 | 144,000 | 4,000 |
| 1988-08-08 | 849 | 855 | 834 | 840 | 166,000 | 4,000 |
| 1988-08-06 | 865 | 865 | 836 | 855 | 179,000 | 4,071.43 |
| 1988-08-05 | 840 | 875 | 840 | 855 | 621,000 | 4,071.43 |
| 1988-08-04 | 814 | 838 | 810 | 838 | 213,000 | 3,990.48 |
| 1988-08-03 | 780 | 804 | 772 | 804 | 123,000 | 3,828.57 |
| 1988-08-02 | 755 | 805 | 755 | 770 | 88,000 | 3,666.67 |
| 1988-08-01 | 755 | 760 | 755 | 755 | 85,000 | 3,595.24 |
| 1988-07-30 | 759 | 770 | 759 | 759 | 67,000 | 3,614.29 |
| 1988-07-29 | 775 | 789 | 759 | 759 | 298,000 | 3,614.29 |
| 1988-07-28 | 780 | 791 | 775 | 775 | 103,000 | 3,690.48 |
| 1988-07-27 | 773 | 790 | 773 | 780 | 197,000 | 3,714.29 |
| 1988-07-26 | 784 | 805 | 770 | 770 | 121,000 | 3,666.67 |
| 1988-07-25 | 775 | 789 | 775 | 775 | 164,000 | 3,690.48 |
| 1988-07-23 | 785 | 790 | 775 | 783 | 188,000 | 3,728.57 |
| 1988-07-22 | 821 | 825 | 805 | 805 | 274,000 | 3,833.33 |
| 1988-07-21 | 845 | 849 | 825 | 825 | 314,000 | 3,928.57 |
| 1988-07-20 | 846 | 859 | 846 | 847 | 323,000 | 4,033.33 |
| 1988-07-19 | 841 | 866 | 841 | 866 | 421,000 | 4,123.81 |
| 1988-07-18 | 868 | 875 | 848 | 851 | 281,000 | 4,052.38 |
| 1988-07-15 | 867 | 870 | 859 | 869 | 516,000 | 4,138.10 |
| 1988-07-14 | 867 | 873 | 865 | 866 | 331,000 | 4,123.81 |
| 1988-07-13 | 867 | 875 | 866 | 873 | 267,000 | 4,157.14 |
| 1988-07-12 | 877 | 877 | 865 | 865 | 226,000 | 4,119.05 |
| 1988-07-11 | 871 | 875 | 869 | 875 | 152,000 | 4,166.67 |
| 1988-07-08 | 869 | 877 | 865 | 869 | 407,000 | 4,138.10 |
| 1988-07-07 | 870 | 879 | 865 | 875 | 368,000 | 4,166.67 |
| 1988-07-06 | 871 | 880 | 865 | 870 | 306,000 | 4,142.86 |
| 1988-07-05 | 885 | 885 | 871 | 871 | 365,000 | 4,147.62 |
| 1988-07-04 | 914 | 924 | 881 | 885 | 995,000 | 4,214.29 |
| 1988-07-02 | 887 | 910 | 887 | 909 | 582,000 | 4,328.57 |
| 1988-07-01 | 886 | 890 | 876 | 886 | 610,000 | 4,219.05 |
| 1988-06-30 | 888 | 889 | 873 | 876 | 629,000 | 4,171.43 |
| 1988-06-29 | 865 | 880 | 865 | 880 | 335,000 | 4,190.48 |
| 1988-06-28 | 865 | 873 | 863 | 865 | 544,000 | 4,119.05 |
| 1988-06-27 | 883 | 884 | 868 | 875 | 464,000 | 4,166.67 |
| 1988-06-25 | 895 | 896 | 870 | 873 | 672,000 | 4,157.14 |
| 1988-06-24 | 922 | 922 | 889 | 896 | 2,339,000 | 4,266.67 |
| 1988-06-23 | 896 | 924 | 886 | 912 | 4,162,000 | 4,342.86 |
| 1988-06-22 | 871 | 897 | 870 | 886 | 2,051,000 | 4,219.05 |
| 1988-06-21 | 867 | 875 | 862 | 874 | 778,000 | 4,161.90 |
| 1988-06-20 | 870 | 879 | 866 | 867 | 574,000 | 4,128.57 |
| 1988-06-17 | 879 | 880 | 856 | 880 | 869,000 | 4,190.48 |
| 1988-06-16 | 878 | 890 | 870 | 879 | 2,742,000 | 4,185.71 |
| 1988-06-15 | 895 | 898 | 845 | 850 | 5,050,000 | 4,047.62 |
| 1988-06-14 | 805 | 907 | 801 | 885 | 10,065,999 | 4,214.29 |
| 1988-06-13 | 800 | 810 | 790 | 807 | 479,000 | 3,842.86 |
| 1988-06-10 | 799 | 800 | 780 | 780 | 547,000 | 3,714.29 |
| 1988-06-09 | 798 | 798 | 778 | 780 | 206,000 | 3,714.29 |
| 1988-06-08 | 800 | 800 | 776 | 788 | 340,000 | 3,752.38 |
| 1988-06-07 | 800 | 805 | 796 | 800 | 303,000 | 3,809.52 |
| 1988-06-06 | 800 | 807 | 795 | 797 | 282,000 | 3,795.24 |
| 1988-06-04 | 800 | 808 | 795 | 807 | 435,000 | 3,842.86 |
| 1988-06-03 | 809 | 809 | 789 | 792 | 718,000 | 3,771.43 |
| 1988-06-02 | 819 | 829 | 805 | 806 | 2,165,000 | 3,838.10 |
| 1988-06-01 | 789 | 817 | 789 | 815 | 5,037,000 | 3,880.95 |
| 1988-05-31 | 769 | 781 | 745 | 779 | 1,724,000 | 3,709.52 |
| 1988-05-30 | 730 | 760 | 730 | 760 | 311,000 | 3,619.05 |
| 1988-05-28 | 735 | 744 | 730 | 740 | 191,000 | 3,523.81 |
| 1988-05-27 | 760 | 765 | 730 | 743 | 393,000 | 3,538.10 |
| 1988-05-26 | 750 | 768 | 746 | 765 | 725,000 | 3,642.86 |
| 1988-05-25 | 740 | 750 | 731 | 750 | 301,000 | 3,571.43 |
| 1988-05-24 | 723 | 740 | 721 | 721 | 111,000 | 3,433.33 |
| 1988-05-23 | 743 | 743 | 715 | 720 | 231,000 | 3,428.57 |
| 1988-05-20 | 730 | 734 | 725 | 726 | 257,000 | 3,457.14 |
| 1988-05-19 | 740 | 744 | 731 | 731 | 304,000 | 3,480.95 |
| 1988-05-18 | 740 | 745 | 730 | 740 | 420,000 | 3,523.81 |
| 1988-05-17 | 749 | 749 | 720 | 745 | 270,000 | 3,547.62 |
| 1988-05-16 | 743 | 754 | 743 | 743 | 322,000 | 3,538.10 |
| 1988-05-13 | 764 | 764 | 741 | 741 | 420,000 | 3,528.57 |
| 1988-05-12 | 745 | 763 | 732 | 763 | 989,000 | 3,633.33 |
| 1988-05-11 | 760 | 771 | 730 | 742 | 2,087,000 | 3,533.33 |
| 1988-05-10 | 709 | 795 | 708 | 760 | 4,640,000 | 3,619.05 |
| 1988-05-09 | 710 | 715 | 705 | 706 | 181,000 | 3,361.90 |
| 1988-05-07 | 713 | 714 | 700 | 703 | 92,000 | 3,347.62 |
| 1988-05-06 | 710 | 718 | 709 | 710 | 266,000 | 3,380.95 |
| 1988-05-02 | 704 | 714 | 704 | 709 | 206,000 | 3,376.19 |
| 1988-04-30 | 705 | 710 | 700 | 704 | 189,000 | 3,352.38 |
| 1988-04-28 | 700 | 724 | 699 | 710 | 1,146,000 | 3,380.95 |
| 1988-04-27 | 685 | 700 | 680 | 695 | 726,000 | 3,309.52 |
| 1988-04-26 | 674 | 675 | 661 | 664 | 365,000 | 3,161.90 |
| 1988-04-25 | 665 | 670 | 662 | 664 | 118,000 | 3,161.90 |
| 1988-04-23 | 658 | 664 | 657 | 664 | 45,000 | 3,161.90 |
| 1988-04-22 | 664 | 664 | 655 | 657 | 61,000 | 3,128.57 |
| 1988-04-21 | 663 | 663 | 653 | 663 | 74,000 | 3,157.14 |
| 1988-04-20 | 656 | 660 | 651 | 653 | 88,000 | 3,109.52 |
| 1988-04-19 | 665 | 666 | 650 | 654 | 126,000 | 3,114.29 |
| 1988-04-18 | 669 | 670 | 664 | 665 | 56,000 | 3,166.67 |
| 1988-04-15 | 667 | 669 | 662 | 662 | 53,000 | 3,152.38 |
| 1988-04-14 | 668 | 670 | 666 | 666 | 33,000 | 3,171.43 |
| 1988-04-13 | 669 | 672 | 665 | 665 | 55,000 | 3,166.67 |
| 1988-04-12 | 670 | 670 | 667 | 668 | 69,000 | 3,180.95 |
| 1988-04-11 | 667 | 671 | 667 | 670 | 39,000 | 3,190.48 |
| 1988-04-08 | 664 | 673 | 664 | 664 | 48,000 | 3,161.90 |
| 1988-04-07 | 670 | 675 | 662 | 662 | 78,000 | 3,152.38 |
| 1988-04-06 | 671 | 675 | 665 | 670 | 124,000 | 3,190.48 |
| 1988-04-05 | 677 | 677 | 667 | 667 | 70,000 | 3,176.19 |
| 1988-04-04 | 670 | 675 | 662 | 669 | 56,000 | 3,185.71 |
| 1988-04-02 | 665 | 669 | 660 | 660 | 28,000 | 3,142.86 |
| 1988-04-01 | 660 | 660 | 650 | 655 | 41,000 | 3,119.05 |
| 1988-03-31 | 660 | 664 | 651 | 660 | 43,000 | 3,142.86 |
| 1988-03-30 | 650 | 660 | 650 | 660 | 63,000 | 3,142.86 |
| 1988-03-29 | 655 | 660 | 645 | 645 | 162,000 | 3,071.43 |
| 1988-03-28 | 660 | 665 | 650 | 650 | 88,000 | 3,095.24 |
| 1988-03-26 | 691 | 700 | 685 | 700 | 176,000 | 3,115.26 |
| 1988-03-25 | 693 | 698 | 687 | 692 | 119,000 | 3,079.66 |
| 1988-03-24 | 693 | 699 | 693 | 697 | 46,000 | 3,101.91 |
| 1988-03-23 | 699 | 700 | 691 | 691 | 82,000 | 3,075.21 |
| 1988-03-22 | 699 | 705 | 699 | 699 | 56,000 | 3,110.81 |
| 1988-03-18 | 700 | 700 | 695 | 700 | 67,000 | 3,115.26 |
| 1988-03-17 | 700 | 700 | 690 | 700 | 70,000 | 3,115.26 |
| 1988-03-16 | 700 | 705 | 695 | 695 | 99,000 | 3,093.01 |
| 1988-03-15 | 695 | 702 | 695 | 700 | 112,000 | 3,115.26 |
| 1988-03-14 | 685 | 700 | 685 | 685 | 75,000 | 3,048.51 |
| 1988-03-11 | 690 | 696 | 680 | 685 | 76,000 | 3,048.51 |
| 1988-03-10 | 699 | 699 | 689 | 690 | 66,000 | 3,070.76 |
| 1988-03-09 | 700 | 700 | 690 | 697 | 79,000 | 3,101.91 |
| 1988-03-08 | 696 | 700 | 690 | 699 | 59,000 | 3,110.81 |
| 1988-03-07 | 709 | 709 | 696 | 698 | 100,000 | 3,106.36 |
| 1988-03-05 | 705 | 706 | 695 | 704 | 75,000 | 3,133.07 |
| 1988-03-04 | 700 | 705 | 695 | 704 | 165,000 | 3,133.07 |
| 1988-03-03 | 699 | 703 | 695 | 695 | 267,000 | 3,093.01 |
| 1988-03-02 | 684 | 701 | 683 | 683 | 472,000 | 3,039.61 |
| 1988-03-01 | 670 | 676 | 670 | 674 | 75,000 | 2,999.55 |
| 1988-02-29 | 673 | 675 | 665 | 675 | 144,000 | 3,004.01 |
| 1988-02-27 | 674 | 675 | 670 | 673 | 68,000 | 2,995.10 |
| 1988-02-26 | 675 | 680 | 672 | 675 | 94,000 | 3,004.01 |
| 1988-02-25 | 680 | 685 | 675 | 675 | 56,000 | 3,004.01 |
| 1988-02-24 | 690 | 690 | 675 | 680 | 89,000 | 3,026.26 |
| 1988-02-23 | 684 | 690 | 678 | 680 | 96,000 | 3,026.26 |
| 1988-02-22 | 703 | 704 | 680 | 683 | 58,000 | 3,039.61 |
| 1988-02-19 | 690 | 700 | 680 | 700 | 170,000 | 3,115.26 |
| 1988-02-18 | 685 | 690 | 675 | 690 | 129,000 | 3,070.76 |
| 1988-02-17 | 690 | 690 | 675 | 675 | 49,000 | 3,004.01 |
| 1988-02-16 | 681 | 690 | 671 | 672 | 143,000 | 2,990.65 |
| 1988-02-15 | 690 | 695 | 671 | 671 | 62,000 | 2,986.20 |
| 1988-02-12 | 696 | 697 | 680 | 690 | 62,000 | 3,070.76 |
| 1988-02-10 | 700 | 700 | 685 | 694 | 79,000 | 3,088.56 |
| 1988-02-09 | 690 | 700 | 682 | 695 | 47,000 | 3,093.01 |
| 1988-02-08 | 709 | 709 | 671 | 671 | 80,000 | 2,986.20 |
| 1988-02-06 | 705 | 708 | 694 | 708 | 109,000 | 3,150.87 |
| 1988-02-05 | 704 | 709 | 700 | 706 | 111,000 | 3,141.97 |
| 1988-02-04 | 708 | 708 | 693 | 694 | 100,000 | 3,088.56 |
| 1988-02-03 | 704 | 710 | 690 | 710 | 245,000 | 3,159.77 |
| 1988-02-02 | 708 | 710 | 700 | 705 | 141,000 | 3,137.52 |
| 1988-02-01 | 698 | 710 | 687 | 705 | 97,000 | 3,137.52 |
| 1988-01-30 | 705 | 705 | 692 | 700 | 105,000 | 3,115.26 |
| 1988-01-29 | 705 | 705 | 697 | 698 | 166,000 | 3,106.36 |
| 1988-01-28 | 715 | 720 | 695 | 696 | 633,000 | 3,097.46 |
| 1988-01-27 | 681 | 708 | 671 | 704 | 494,000 | 3,133.07 |
| 1988-01-26 | 695 | 695 | 671 | 671 | 155,000 | 2,986.20 |
| 1988-01-25 | 678 | 692 | 671 | 692 | 96,000 | 3,079.66 |
| 1988-01-23 | 691 | 694 | 670 | 679 | 83,000 | 3,021.81 |
| 1988-01-22 | 714 | 714 | 695 | 695 | 308,000 | 3,093.01 |
| 1988-01-21 | 698 | 720 | 693 | 704 | 1,120,000 | 3,133.07 |
| 1988-01-20 | 685 | 705 | 661 | 701 | 814,000 | 3,119.72 |
| 1988-01-19 | 685 | 685 | 660 | 680 | 135,000 | 3,026.26 |
| 1988-01-18 | 695 | 701 | 670 | 680 | 447,000 | 3,026.26 |
| 1988-01-14 | 650 | 695 | 650 | 685 | 1,249,001 | 3,048.51 |
| 1988-01-13 | 640 | 650 | 634 | 650 | 538,000 | 2,892.75 |
| 1988-01-12 | 609 | 620 | 609 | 620 | 118,000 | 2,759.23 |
| 1988-01-11 | 610 | 610 | 599 | 610 | 30,000 | 2,714.73 |
| 1988-01-08 | 598 | 610 | 598 | 609 | 40,000 | 2,710.28 |
| 1988-01-07 | 604 | 610 | 596 | 596 | 64,000 | 2,652.43 |
| 1988-01-06 | 590 | 600 | 590 | 594 | 26,000 | 2,643.52 |
| 1988-01-05 | 590 | 600 | 590 | 590 | 9,000 | 2,625.72 |
| 1988-01-04 | 575 | 590 | 575 | 590 | 24,000 | 2,625.72 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.05株
