2281 プリマハム(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 285 | 285 | 285 | 285 | 9,000 | 1,207.96 |
| 1983-12-27 | 276 | 276 | 276 | 276 | 15,000 | 1,169.81 |
| 1983-12-26 | 276 | 276 | 276 | 276 | 1,000 | 1,169.81 |
| 1983-12-24 | 275 | 275 | 275 | 275 | 11,000 | 1,165.58 |
| 1983-12-23 | 275 | 275 | 273 | 273 | 24,000 | 1,157.10 |
| 1983-12-22 | 276 | 276 | 273 | 273 | 22,000 | 1,157.10 |
| 1983-12-21 | 275 | 280 | 275 | 275 | 8,000 | 1,165.58 |
| 1983-12-20 | 275 | 275 | 275 | 275 | 4,000 | 1,165.58 |
| 1983-12-19 | 275 | 275 | 274 | 274 | 4,000 | 1,161.34 |
| 1983-12-16 | 275 | 275 | 274 | 274 | 5,000 | 1,161.34 |
| 1983-12-15 | 276 | 276 | 276 | 276 | 5,000 | 1,169.81 |
| 1983-12-14 | 280 | 280 | 279 | 279 | 15,000 | 1,182.53 |
| 1983-12-13 | 285 | 285 | 280 | 280 | 19,000 | 1,186.77 |
| 1983-12-12 | 287 | 287 | 287 | 287 | 8,000 | 1,216.44 |
| 1983-12-09 | 285 | 287 | 280 | 285 | 69,000 | 1,207.96 |
| 1983-12-08 | 279 | 285 | 275 | 285 | 23,000 | 1,207.96 |
| 1983-12-07 | 280 | 280 | 274 | 275 | 13,000 | 1,165.58 |
| 1983-12-06 | 278 | 280 | 277 | 280 | 6,000 | 1,186.77 |
| 1983-12-05 | 274 | 274 | 274 | 274 | 2,000 | 1,161.34 |
| 1983-12-03 | 273 | 273 | 272 | 273 | 9,000 | 1,157.10 |
| 1983-12-02 | 270 | 271 | 270 | 271 | 43,000 | 1,148.62 |
| 1983-12-01 | 272 | 272 | 270 | 270 | 23,000 | 1,144.38 |
| 1983-11-30 | 271 | 272 | 271 | 272 | 8,000 | 1,152.86 |
| 1983-11-29 | 271 | 271 | 271 | 271 | 7,000 | 1,148.62 |
| 1983-11-28 | 272 | 272 | 272 | 272 | 3,000 | 1,152.86 |
| 1983-11-25 | 279 | 279 | 274 | 274 | 23,000 | 1,161.34 |
| 1983-11-24 | 275 | 280 | 275 | 280 | 5,000 | 1,186.77 |
| 1983-11-22 | 280 | 285 | 274 | 274 | 28,000 | 1,161.34 |
| 1983-11-21 | 280 | 285 | 279 | 280 | 10,000 | 1,186.77 |
| 1983-11-19 | 280 | 280 | 277 | 279 | 14,000 | 1,182.53 |
| 1983-11-18 | 285 | 285 | 275 | 275 | 55,000 | 1,165.58 |
| 1983-11-17 | 291 | 291 | 288 | 288 | 6,000 | 1,220.68 |
| 1983-11-16 | 299 | 299 | 292 | 292 | 68,000 | 1,237.63 |
| 1983-11-15 | 291 | 295 | 291 | 294 | 86,000 | 1,246.11 |
| 1983-11-14 | 310 | 310 | 291 | 291 | 153,000 | 1,233.39 |
| 1983-11-11 | 290 | 320 | 290 | 318 | 443,000 | 1,347.83 |
| 1983-11-10 | 275 | 290 | 275 | 290 | 60,000 | 1,229.15 |
| 1983-11-09 | 270 | 275 | 270 | 275 | 6,000 | 1,165.58 |
| 1983-11-08 | 270 | 270 | 267 | 267 | 15,000 | 1,131.67 |
| 1983-11-04 | 270 | 270 | 270 | 270 | 27,000 | 1,144.38 |
| 1983-11-01 | 271 | 271 | 270 | 270 | 8,000 | 1,144.38 |
| 1983-10-28 | 270 | 270 | 270 | 270 | 11,000 | 1,144.38 |
| 1983-10-27 | 274 | 274 | 271 | 272 | 3,000 | 1,152.86 |
| 1983-10-26 | 276 | 276 | 275 | 275 | 10,000 | 1,165.58 |
| 1983-10-25 | 275 | 275 | 274 | 275 | 26,000 | 1,165.58 |
| 1983-10-24 | 275 | 275 | 274 | 274 | 8,000 | 1,161.34 |
| 1983-10-22 | 275 | 275 | 274 | 274 | 23,000 | 1,161.34 |
| 1983-10-21 | 270 | 275 | 270 | 275 | 10,000 | 1,165.58 |
| 1983-10-20 | 273 | 273 | 270 | 270 | 8,000 | 1,144.38 |
| 1983-10-19 | 273 | 273 | 270 | 270 | 10,000 | 1,144.38 |
| 1983-10-18 | 270 | 270 | 270 | 270 | 6,000 | 1,144.38 |
| 1983-10-17 | 273 | 273 | 270 | 270 | 5,000 | 1,144.38 |
| 1983-10-15 | 270 | 275 | 270 | 275 | 2,000 | 1,165.58 |
| 1983-10-14 | 270 | 270 | 270 | 270 | 11,000 | 1,144.38 |
| 1983-10-13 | 274 | 275 | 274 | 275 | 8,000 | 1,165.58 |
| 1983-10-12 | 268 | 270 | 267 | 270 | 8,000 | 1,144.38 |
| 1983-10-11 | 267 | 270 | 265 | 265 | 24,000 | 1,123.19 |
| 1983-10-07 | 267 | 271 | 267 | 271 | 12,000 | 1,148.62 |
| 1983-10-06 | 266 | 266 | 266 | 266 | 6,000 | 1,127.43 |
| 1983-10-05 | 263 | 265 | 263 | 265 | 12,000 | 1,123.19 |
| 1983-10-04 | 270 | 272 | 265 | 265 | 21,000 | 1,123.19 |
| 1983-10-03 | 269 | 276 | 269 | 275 | 24,000 | 1,165.58 |
| 1983-10-01 | 270 | 270 | 261 | 261 | 17,000 | 1,106.24 |
| 1983-09-30 | 265 | 279 | 265 | 279 | 27,000 | 1,182.53 |
| 1983-09-29 | 262 | 265 | 261 | 265 | 16,000 | 1,123.19 |
| 1983-09-28 | 261 | 261 | 261 | 261 | 1,000 | 1,106.24 |
| 1983-09-27 | 265 | 265 | 261 | 261 | 17,000 | 1,106.24 |
| 1983-09-26 | 261 | 265 | 260 | 265 | 15,000 | 1,123.19 |
| 1983-09-24 | 253 | 261 | 253 | 261 | 8,000 | 1,106.24 |
| 1983-09-22 | 259 | 259 | 250 | 251 | 63,000 | 1,063.85 |
| 1983-09-21 | 261 | 261 | 259 | 259 | 30,000 | 1,097.76 |
| 1983-09-20 | 260 | 260 | 259 | 260 | 13,000 | 1,102 |
| 1983-09-19 | 260 | 261 | 260 | 261 | 4,000 | 1,106.24 |
| 1983-09-17 | 258 | 260 | 258 | 260 | 11,000 | 1,102 |
| 1983-09-16 | 260 | 260 | 257 | 260 | 28,000 | 1,102 |
| 1983-09-14 | 270 | 270 | 265 | 265 | 19,000 | 1,123.19 |
| 1983-09-13 | 272 | 278 | 272 | 272 | 3,000 | 1,152.86 |
| 1983-09-12 | 276 | 276 | 271 | 271 | 18,000 | 1,148.62 |
| 1983-09-09 | 278 | 278 | 277 | 277 | 4,000 | 1,174.05 |
| 1983-09-08 | 272 | 272 | 272 | 272 | 5,000 | 1,152.86 |
| 1983-09-07 | 271 | 271 | 271 | 271 | 6,000 | 1,148.62 |
| 1983-09-06 | 279 | 279 | 277 | 277 | 17,000 | 1,174.05 |
| 1983-09-05 | 279 | 279 | 279 | 279 | 16,000 | 1,182.53 |
| 1983-09-03 | 279 | 279 | 279 | 279 | 7,000 | 1,182.53 |
| 1983-09-02 | 280 | 280 | 276 | 279 | 11,000 | 1,182.53 |
| 1983-09-01 | 276 | 276 | 276 | 276 | 2,000 | 1,169.81 |
| 1983-08-31 | 272 | 272 | 271 | 271 | 31,000 | 1,148.62 |
| 1983-08-29 | 275 | 280 | 275 | 280 | 5,000 | 1,186.77 |
| 1983-08-27 | 278 | 278 | 278 | 278 | 17,000 | 1,178.29 |
| 1983-08-25 | 280 | 280 | 278 | 278 | 26,000 | 1,178.29 |
| 1983-08-24 | 278 | 278 | 278 | 278 | 2,000 | 1,178.29 |
| 1983-08-23 | 278 | 278 | 278 | 278 | 18,000 | 1,178.29 |
| 1983-08-22 | 280 | 280 | 278 | 278 | 4,000 | 1,178.29 |
| 1983-08-18 | 280 | 280 | 278 | 278 | 5,000 | 1,178.29 |
| 1983-08-17 | 281 | 281 | 281 | 281 | 1,000 | 1,191.01 |
| 1983-08-15 | 285 | 285 | 280 | 280 | 12,000 | 1,186.77 |
| 1983-08-11 | 291 | 291 | 291 | 291 | 14,000 | 1,233.39 |
| 1983-08-10 | 291 | 291 | 291 | 291 | 3,000 | 1,233.39 |
| 1983-08-06 | 295 | 295 | 295 | 295 | 11,000 | 1,250.34 |
| 1983-08-05 | 295 | 295 | 295 | 295 | 6,000 | 1,250.34 |
| 1983-08-04 | 291 | 291 | 291 | 291 | 5,000 | 1,233.39 |
| 1983-08-03 | 293 | 298 | 293 | 298 | 6,000 | 1,263.06 |
| 1983-08-02 | 300 | 300 | 291 | 291 | 12,000 | 1,233.39 |
| 1983-08-01 | 304 | 304 | 300 | 304 | 37,000 | 1,288.49 |
| 1983-07-30 | 307 | 307 | 304 | 304 | 57,000 | 1,288.49 |
| 1983-07-29 | 284 | 299 | 284 | 299 | 40,000 | 1,267.30 |
| 1983-07-28 | 284 | 285 | 284 | 284 | 36,000 | 1,203.72 |
| 1983-07-27 | 281 | 284 | 281 | 284 | 39,000 | 1,203.72 |
| 1983-07-26 | 282 | 283 | 281 | 281 | 16,000 | 1,191.01 |
| 1983-07-25 | 281 | 283 | 281 | 282 | 26,000 | 1,195.24 |
| 1983-07-22 | 281 | 284 | 281 | 281 | 22,000 | 1,191.01 |
| 1983-07-21 | 282 | 282 | 281 | 281 | 9,000 | 1,191.01 |
| 1983-07-20 | 281 | 284 | 281 | 281 | 22,000 | 1,191.01 |
| 1983-07-19 | 283 | 283 | 283 | 283 | 8,000 | 1,199.48 |
| 1983-07-18 | 279 | 281 | 279 | 281 | 4,000 | 1,191.01 |
| 1983-07-15 | 277 | 278 | 277 | 278 | 7,000 | 1,178.29 |
| 1983-07-14 | 275 | 275 | 275 | 275 | 8,000 | 1,165.58 |
| 1983-07-13 | 284 | 284 | 281 | 281 | 14,000 | 1,191.01 |
| 1983-07-11 | 281 | 281 | 281 | 281 | 2,000 | 1,191.01 |
| 1983-07-09 | 281 | 281 | 281 | 281 | 5,000 | 1,191.01 |
| 1983-07-08 | 282 | 282 | 280 | 280 | 11,000 | 1,186.77 |
| 1983-07-06 | 284 | 285 | 280 | 280 | 24,000 | 1,186.77 |
| 1983-07-04 | 280 | 280 | 280 | 280 | 22,000 | 1,186.77 |
| 1983-06-29 | 285 | 285 | 285 | 285 | 9,000 | 1,207.96 |
| 1983-06-28 | 282 | 285 | 280 | 284 | 16,000 | 1,203.72 |
| 1983-06-27 | 275 | 280 | 275 | 280 | 6,000 | 1,186.77 |
| 1983-06-25 | 270 | 270 | 270 | 270 | 4,000 | 1,144.38 |
| 1983-06-24 | 271 | 271 | 265 | 265 | 25,000 | 1,123.19 |
| 1983-06-23 | 275 | 275 | 271 | 271 | 16,000 | 1,148.62 |
| 1983-06-22 | 280 | 280 | 275 | 275 | 8,000 | 1,165.58 |
| 1983-06-21 | 288 | 288 | 282 | 282 | 7,000 | 1,195.24 |
| 1983-06-20 | 289 | 289 | 285 | 285 | 23,000 | 1,207.96 |
| 1983-06-17 | 280 | 290 | 280 | 285 | 35,000 | 1,207.96 |
| 1983-06-16 | 275 | 280 | 275 | 275 | 24,000 | 1,165.58 |
| 1983-06-15 | 271 | 275 | 271 | 275 | 5,000 | 1,165.58 |
| 1983-06-14 | 266 | 266 | 266 | 266 | 8,000 | 1,127.43 |
| 1983-06-13 | 265 | 265 | 265 | 265 | 26,000 | 1,123.19 |
| 1983-06-10 | 263 | 264 | 263 | 263 | 3,000 | 1,114.71 |
| 1983-06-09 | 263 | 263 | 263 | 263 | 3,000 | 1,114.71 |
| 1983-06-08 | 269 | 269 | 269 | 269 | 1,000 | 1,140.14 |
| 1983-06-07 | 272 | 272 | 270 | 270 | 7,000 | 1,144.38 |
| 1983-06-06 | 275 | 275 | 270 | 273 | 10,000 | 1,157.10 |
| 1983-06-04 | 275 | 275 | 275 | 275 | 19,000 | 1,165.58 |
| 1983-06-02 | 280 | 280 | 275 | 275 | 13,000 | 1,165.58 |
| 1983-06-01 | 280 | 280 | 280 | 280 | 16,000 | 1,186.77 |
| 1983-05-31 | 275 | 280 | 275 | 280 | 16,000 | 1,186.77 |
| 1983-05-28 | 275 | 275 | 275 | 275 | 2,000 | 1,165.58 |
| 1983-05-27 | 271 | 273 | 271 | 273 | 3,000 | 1,157.10 |
| 1983-05-26 | 276 | 276 | 271 | 271 | 11,000 | 1,148.62 |
| 1983-05-25 | 275 | 275 | 275 | 275 | 1,000 | 1,165.58 |
| 1983-05-24 | 272 | 272 | 272 | 272 | 23,000 | 1,152.86 |
| 1983-05-23 | 278 | 278 | 270 | 270 | 17,000 | 1,144.38 |
| 1983-05-20 | 278 | 278 | 271 | 276 | 34,000 | 1,169.81 |
| 1983-05-19 | 288 | 288 | 275 | 275 | 10,000 | 1,165.58 |
| 1983-05-18 | 286 | 290 | 285 | 288 | 14,000 | 1,220.68 |
| 1983-05-17 | 285 | 285 | 285 | 285 | 3,000 | 1,207.96 |
| 1983-05-16 | 289 | 290 | 285 | 290 | 20,000 | 1,229.15 |
| 1983-05-14 | 283 | 290 | 283 | 290 | 8,000 | 1,229.15 |
| 1983-05-13 | 278 | 280 | 278 | 280 | 21,000 | 1,186.77 |
| 1983-05-12 | 280 | 280 | 280 | 280 | 21,000 | 1,186.77 |
| 1983-05-11 | 280 | 280 | 277 | 277 | 20,000 | 1,174.05 |
| 1983-05-10 | 277 | 280 | 276 | 280 | 17,000 | 1,186.77 |
| 1983-05-09 | 276 | 280 | 276 | 276 | 19,000 | 1,169.81 |
| 1983-05-07 | 271 | 276 | 270 | 270 | 25,000 | 1,144.38 |
| 1983-05-06 | 276 | 276 | 273 | 276 | 11,000 | 1,169.81 |
| 1983-05-04 | 281 | 281 | 277 | 277 | 14,000 | 1,174.05 |
| 1983-05-02 | 289 | 289 | 284 | 284 | 12,000 | 1,203.72 |
| 1983-04-30 | 290 | 290 | 289 | 289 | 5,000 | 1,224.91 |
| 1983-04-28 | 290 | 290 | 289 | 289 | 15,000 | 1,224.91 |
| 1983-04-27 | 300 | 305 | 295 | 298 | 38,000 | 1,263.06 |
| 1983-04-26 | 293 | 300 | 292 | 295 | 54,000 | 1,250.34 |
| 1983-04-25 | 289 | 289 | 288 | 289 | 16,000 | 1,224.91 |
| 1983-04-22 | 285 | 290 | 285 | 290 | 9,000 | 1,229.15 |
| 1983-04-21 | 285 | 290 | 285 | 290 | 21,000 | 1,229.15 |
| 1983-04-20 | 275 | 290 | 275 | 281 | 15,000 | 1,191.01 |
| 1983-04-19 | 285 | 285 | 271 | 275 | 33,000 | 1,165.58 |
| 1983-04-18 | 284 | 287 | 275 | 287 | 24,000 | 1,216.44 |
| 1983-04-15 | 280 | 285 | 280 | 285 | 24,000 | 1,207.96 |
| 1983-04-14 | 286 | 286 | 285 | 285 | 9,000 | 1,207.96 |
| 1983-04-13 | 285 | 292 | 285 | 288 | 25,000 | 1,220.68 |
| 1983-04-12 | 297 | 300 | 292 | 293 | 26,000 | 1,241.87 |
| 1983-04-11 | 295 | 295 | 285 | 295 | 28,000 | 1,250.34 |
| 1983-04-09 | 290 | 295 | 290 | 295 | 40,000 | 1,250.34 |
| 1983-04-08 | 295 | 300 | 286 | 290 | 45,000 | 1,229.15 |
| 1983-04-07 | 295 | 300 | 295 | 295 | 30,000 | 1,250.34 |
| 1983-04-05 | 315 | 315 | 311 | 311 | 51,000 | 1,318.16 |
| 1983-04-04 | 316 | 320 | 315 | 320 | 215,000 | 1,356.31 |
| 1983-04-02 | 315 | 315 | 296 | 315 | 191,000 | 1,335.11 |
| 1983-04-01 | 285 | 323 | 278 | 323 | 466,000 | 1,369.02 |
| 1983-03-31 | 259 | 285 | 258 | 285 | 185,000 | 1,207.96 |
| 1983-03-30 | 259 | 260 | 259 | 259 | 8,000 | 1,097.76 |
| 1983-03-29 | 259 | 259 | 259 | 259 | 7,000 | 1,097.76 |
| 1983-03-28 | 260 | 264 | 260 | 264 | 6,000 | 1,118.95 |
| 1983-03-26 | 255 | 257 | 251 | 257 | 28,000 | 1,089.28 |
| 1983-03-25 | 255 | 260 | 255 | 255 | 22,000 | 1,080.81 |
| 1983-03-24 | 250 | 255 | 246 | 250 | 42,000 | 1,059.61 |
| 1983-03-23 | 244 | 247 | 244 | 247 | 28,000 | 1,046.90 |
| 1983-03-22 | 245 | 245 | 241 | 245 | 25,000 | 1,038.42 |
| 1983-03-18 | 247 | 247 | 245 | 245 | 15,000 | 1,038.42 |
| 1983-03-17 | 247 | 248 | 247 | 248 | 2,000 | 1,051.14 |
| 1983-03-16 | 247 | 247 | 245 | 245 | 10,000 | 1,038.42 |
| 1983-03-15 | 246 | 250 | 245 | 246 | 16,000 | 1,042.66 |
| 1983-03-14 | 250 | 250 | 245 | 245 | 7,000 | 1,038.42 |
| 1983-03-12 | 242 | 250 | 242 | 250 | 8,000 | 1,059.61 |
| 1983-03-11 | 239 | 240 | 239 | 240 | 6,000 | 1,017.23 |
| 1983-03-10 | 239 | 239 | 238 | 238 | 14,000 | 1,008.75 |
| 1983-03-09 | 238 | 238 | 238 | 238 | 6,000 | 1,008.75 |
| 1983-03-08 | 245 | 245 | 238 | 238 | 14,000 | 1,008.75 |
| 1983-03-05 | 245 | 245 | 245 | 245 | 2,000 | 1,038.42 |
| 1983-03-04 | 254 | 254 | 254 | 254 | 4,000 | 1,076.57 |
| 1983-03-03 | 260 | 260 | 260 | 260 | 9,000 | 1,102 |
| 1983-03-02 | 236 | 252 | 236 | 252 | 26,000 | 1,068.09 |
| 1983-03-01 | 236 | 236 | 236 | 236 | 2,000 | 1,000.28 |
| 1983-02-28 | 234 | 234 | 234 | 234 | 1,000 | 991.80 |
| 1983-02-26 | 233 | 233 | 233 | 233 | 18,000 | 987.56 |
| 1983-02-25 | 232 | 232 | 231 | 231 | 3,000 | 979.08 |
| 1983-02-24 | 231 | 231 | 231 | 231 | 3,000 | 979.08 |
| 1983-02-23 | 230 | 230 | 230 | 230 | 5,000 | 974.85 |
| 1983-02-22 | 237 | 237 | 235 | 235 | 11,000 | 996.04 |
| 1983-02-21 | 245 | 245 | 242 | 242 | 12,000 | 1,025.71 |
| 1983-02-17 | 242 | 242 | 242 | 242 | 1,000 | 1,025.71 |
| 1983-02-15 | 250 | 250 | 249 | 249 | 7,000 | 1,055.38 |
| 1983-02-14 | 250 | 250 | 250 | 250 | 6,000 | 1,059.61 |
| 1983-02-12 | 250 | 250 | 250 | 250 | 2,000 | 1,059.61 |
| 1983-02-10 | 255 | 257 | 250 | 250 | 14,000 | 1,059.61 |
| 1983-02-09 | 255 | 255 | 255 | 255 | 5,000 | 1,080.81 |
| 1983-02-08 | 255 | 255 | 255 | 255 | 7,000 | 1,080.81 |
| 1983-02-07 | 256 | 256 | 255 | 255 | 7,000 | 1,080.81 |
| 1983-02-05 | 256 | 256 | 256 | 256 | 1,000 | 1,085.04 |
| 1983-02-04 | 258 | 260 | 255 | 255 | 10,000 | 1,080.81 |
| 1983-02-03 | 254 | 255 | 254 | 255 | 5,000 | 1,080.81 |
| 1983-02-02 | 249 | 251 | 249 | 251 | 8,000 | 1,063.85 |
| 1983-02-01 | 249 | 250 | 249 | 250 | 13,000 | 1,059.61 |
| 1983-01-31 | 248 | 248 | 248 | 248 | 2,000 | 1,051.14 |
| 1983-01-29 | 248 | 248 | 248 | 248 | 1,000 | 1,051.14 |
| 1983-01-28 | 248 | 248 | 248 | 248 | 9,000 | 1,051.14 |
| 1983-01-27 | 248 | 248 | 248 | 248 | 10,000 | 1,051.14 |
| 1983-01-26 | 248 | 248 | 248 | 248 | 10,000 | 1,051.14 |
| 1983-01-25 | 248 | 248 | 248 | 248 | 7,000 | 1,051.14 |
| 1983-01-22 | 248 | 248 | 248 | 248 | 1,000 | 1,051.14 |
| 1983-01-20 | 248 | 248 | 248 | 248 | 4,000 | 1,051.14 |
| 1983-01-19 | 249 | 249 | 248 | 248 | 7,000 | 1,051.14 |
| 1983-01-18 | 249 | 249 | 249 | 249 | 4,000 | 1,055.38 |
| 1983-01-17 | 249 | 249 | 249 | 249 | 1,000 | 1,055.38 |
| 1983-01-14 | 250 | 250 | 250 | 250 | 6,000 | 1,059.61 |
| 1983-01-13 | 256 | 256 | 256 | 256 | 1,000 | 1,085.04 |
| 1983-01-10 | 260 | 260 | 255 | 255 | 48,000 | 1,080.81 |
| 1983-01-08 | 256 | 256 | 256 | 256 | 2,000 | 1,085.04 |
| 1983-01-07 | 260 | 260 | 255 | 255 | 13,000 | 1,080.81 |
| 1983-01-06 | 256 | 260 | 256 | 260 | 4,000 | 1,102 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.05株
