2264 森永乳業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,070 | 1,090 | 1,060 | 1,060 | 176,000 | 2,650 |
| 1989-12-28 | 1,070 | 1,080 | 1,060 | 1,080 | 264,000 | 2,700 |
| 1989-12-27 | 1,080 | 1,080 | 1,060 | 1,060 | 439,000 | 2,650 |
| 1989-12-26 | 1,060 | 1,090 | 1,060 | 1,090 | 551,000 | 2,725 |
| 1989-12-25 | 1,050 | 1,070 | 1,030 | 1,070 | 375,000 | 2,675 |
| 1989-12-22 | 1,060 | 1,070 | 1,030 | 1,050 | 569,000 | 2,625 |
| 1989-12-21 | 1,070 | 1,090 | 1,060 | 1,060 | 372,000 | 2,650 |
| 1989-12-20 | 1,050 | 1,070 | 1,040 | 1,070 | 1,098,000 | 2,675 |
| 1989-12-19 | 1,050 | 1,070 | 1,040 | 1,070 | 683,000 | 2,675 |
| 1989-12-18 | 1,050 | 1,070 | 1,050 | 1,060 | 311,000 | 2,650 |
| 1989-12-15 | 1,080 | 1,080 | 1,040 | 1,050 | 670,000 | 2,625 |
| 1989-12-14 | 1,070 | 1,080 | 1,060 | 1,060 | 455,000 | 2,650 |
| 1989-12-13 | 1,060 | 1,080 | 1,060 | 1,070 | 429,000 | 2,675 |
| 1989-12-12 | 1,090 | 1,100 | 1,070 | 1,070 | 537,000 | 2,675 |
| 1989-12-11 | 1,100 | 1,120 | 1,090 | 1,090 | 239,000 | 2,725 |
| 1989-12-08 | 1,110 | 1,110 | 1,090 | 1,100 | 924,000 | 2,750 |
| 1989-12-07 | 1,140 | 1,140 | 1,100 | 1,100 | 1,087,000 | 2,750 |
| 1989-12-06 | 1,080 | 1,140 | 1,080 | 1,130 | 2,147,000 | 2,825 |
| 1989-12-05 | 1,100 | 1,100 | 1,080 | 1,080 | 725,000 | 2,700 |
| 1989-12-04 | 1,090 | 1,090 | 1,070 | 1,090 | 564,000 | 2,725 |
| 1989-12-01 | 1,100 | 1,110 | 1,080 | 1,100 | 1,376,000 | 2,750 |
| 1989-11-30 | 1,100 | 1,100 | 1,070 | 1,090 | 755,000 | 2,725 |
| 1989-11-29 | 1,120 | 1,120 | 1,070 | 1,080 | 1,595,000 | 2,700 |
| 1989-11-28 | 1,080 | 1,100 | 1,070 | 1,100 | 2,315,000 | 2,750 |
| 1989-11-27 | 1,110 | 1,110 | 1,060 | 1,060 | 1,200,000 | 2,650 |
| 1989-11-24 | 1,140 | 1,150 | 1,090 | 1,100 | 4,278,000 | 2,750 |
| 1989-11-22 | 1,100 | 1,140 | 1,090 | 1,120 | 13,185,000 | 2,800 |
| 1989-11-21 | 1,070 | 1,080 | 1,060 | 1,080 | 1,441,000 | 2,700 |
| 1989-11-20 | 1,070 | 1,080 | 1,050 | 1,070 | 721,000 | 2,675 |
| 1989-11-17 | 1,070 | 1,080 | 1,060 | 1,080 | 1,126,000 | 2,700 |
| 1989-11-16 | 1,080 | 1,090 | 1,050 | 1,060 | 2,484,000 | 2,650 |
| 1989-11-15 | 1,070 | 1,080 | 1,050 | 1,080 | 3,509,000 | 2,700 |
| 1989-11-14 | 1,020 | 1,060 | 1,020 | 1,060 | 2,019,000 | 2,650 |
| 1989-11-13 | 1,030 | 1,030 | 1,010 | 1,030 | 607,000 | 2,575 |
| 1989-11-10 | 1,030 | 1,040 | 1,000 | 1,030 | 707,000 | 2,575 |
| 1989-11-09 | 1,030 | 1,040 | 1,010 | 1,010 | 602,000 | 2,525 |
| 1989-11-08 | 1,030 | 1,040 | 1,020 | 1,030 | 815,000 | 2,575 |
| 1989-11-07 | 1,020 | 1,030 | 1,020 | 1,020 | 535,000 | 2,550 |
| 1989-11-06 | 1,030 | 1,040 | 1,010 | 1,020 | 515,000 | 2,550 |
| 1989-11-02 | 1,030 | 1,030 | 1,000 | 1,010 | 841,000 | 2,525 |
| 1989-11-01 | 988 | 1,030 | 981 | 1,020 | 936,000 | 2,550 |
| 1989-10-31 | 991 | 1,000 | 981 | 987 | 315,000 | 2,467.50 |
| 1989-10-30 | 983 | 1,010 | 983 | 1,000 | 330,000 | 2,500 |
| 1989-10-27 | 991 | 1,000 | 990 | 993 | 688,000 | 2,482.50 |
| 1989-10-26 | 1,000 | 1,020 | 1,000 | 1,010 | 537,000 | 2,525 |
| 1989-10-25 | 1,030 | 1,050 | 1,000 | 1,000 | 752,000 | 2,500 |
| 1989-10-24 | 1,050 | 1,060 | 1,030 | 1,030 | 576,000 | 2,575 |
| 1989-10-23 | 1,050 | 1,070 | 1,040 | 1,040 | 1,213,000 | 2,600 |
| 1989-10-20 | 1,060 | 1,060 | 1,020 | 1,040 | 1,217,000 | 2,600 |
| 1989-10-19 | 1,080 | 1,090 | 1,040 | 1,050 | 4,244,000 | 2,625 |
| 1989-10-18 | 1,040 | 1,080 | 1,020 | 1,070 | 8,212,000 | 2,675 |
| 1989-10-17 | 1,030 | 1,030 | 1,010 | 1,030 | 2,243,000 | 2,575 |
| 1989-10-16 | 995 | 1,030 | 980 | 1,000 | 2,540,000 | 2,500 |
| 1989-10-13 | 995 | 1,010 | 995 | 1,010 | 1,239,000 | 2,525 |
| 1989-10-12 | 976 | 999 | 975 | 985 | 522,000 | 2,462.50 |
| 1989-10-11 | 981 | 990 | 954 | 975 | 617,000 | 2,437.50 |
| 1989-10-09 | 1,010 | 1,010 | 985 | 991 | 467,000 | 2,477.50 |
| 1989-10-06 | 1,010 | 1,020 | 999 | 1,000 | 818,000 | 2,500 |
| 1989-10-05 | 1,030 | 1,040 | 1,000 | 1,010 | 3,461,000 | 2,525 |
| 1989-10-04 | 980 | 1,010 | 972 | 1,010 | 3,116,000 | 2,525 |
| 1989-10-03 | 961 | 971 | 948 | 966 | 638,000 | 2,415 |
| 1989-10-02 | 950 | 960 | 945 | 960 | 241,000 | 2,400 |
| 1989-09-29 | 938 | 961 | 938 | 959 | 558,000 | 2,397.50 |
| 1989-09-28 | 944 | 944 | 936 | 936 | 290,000 | 2,340 |
| 1989-09-27 | 950 | 950 | 935 | 937 | 246,000 | 2,342.50 |
| 1989-09-26 | 941 | 950 | 941 | 942 | 205,000 | 2,355 |
| 1989-09-25 | 960 | 960 | 942 | 950 | 505,000 | 2,375 |
| 1989-09-22 | 960 | 964 | 950 | 960 | 474,000 | 2,400 |
| 1989-09-21 | 947 | 947 | 937 | 946 | 328,000 | 2,365 |
| 1989-09-20 | 940 | 942 | 937 | 937 | 204,000 | 2,342.50 |
| 1989-09-19 | 945 | 946 | 936 | 937 | 173,000 | 2,342.50 |
| 1989-09-18 | 936 | 945 | 936 | 945 | 105,000 | 2,362.50 |
| 1989-09-14 | 945 | 945 | 935 | 938 | 197,000 | 2,345 |
| 1989-09-13 | 945 | 947 | 935 | 935 | 252,000 | 2,337.50 |
| 1989-09-12 | 952 | 965 | 931 | 945 | 283,000 | 2,362.50 |
| 1989-09-11 | 979 | 979 | 950 | 950 | 204,000 | 2,375 |
| 1989-09-08 | 989 | 990 | 961 | 980 | 601,000 | 2,450 |
| 1989-09-07 | 980 | 988 | 976 | 985 | 608,000 | 2,462.50 |
| 1989-09-06 | 995 | 1,000 | 970 | 970 | 1,405,000 | 2,425 |
| 1989-09-05 | 973 | 1,010 | 972 | 988 | 3,236,000 | 2,470 |
| 1989-09-04 | 970 | 976 | 965 | 972 | 590,000 | 2,430 |
| 1989-09-01 | 947 | 965 | 944 | 965 | 891,000 | 2,412.50 |
| 1989-08-31 | 932 | 947 | 931 | 947 | 412,000 | 2,367.50 |
| 1989-08-30 | 940 | 940 | 929 | 930 | 145,000 | 2,325 |
| 1989-08-29 | 945 | 945 | 928 | 940 | 249,000 | 2,350 |
| 1989-08-28 | 944 | 945 | 936 | 942 | 138,000 | 2,355 |
| 1989-08-25 | 949 | 949 | 935 | 937 | 196,000 | 2,342.50 |
| 1989-08-24 | 950 | 950 | 937 | 937 | 154,000 | 2,342.50 |
| 1989-08-23 | 940 | 950 | 938 | 940 | 197,000 | 2,350 |
| 1989-08-22 | 942 | 950 | 931 | 933 | 242,000 | 2,332.50 |
| 1989-08-21 | 954 | 954 | 930 | 930 | 175,000 | 2,325 |
| 1989-08-18 | 961 | 961 | 940 | 954 | 201,000 | 2,385 |
| 1989-08-17 | 951 | 951 | 940 | 950 | 222,000 | 2,375 |
| 1989-08-16 | 941 | 950 | 935 | 945 | 133,000 | 2,362.50 |
| 1989-08-15 | 930 | 941 | 930 | 941 | 58,000 | 2,352.50 |
| 1989-08-14 | 941 | 950 | 935 | 938 | 59,000 | 2,345 |
| 1989-08-11 | 946 | 954 | 941 | 941 | 256,000 | 2,352.50 |
| 1989-08-10 | 950 | 965 | 950 | 954 | 470,000 | 2,385 |
| 1989-08-09 | 950 | 950 | 946 | 950 | 231,000 | 2,375 |
| 1989-08-08 | 951 | 960 | 951 | 951 | 255,000 | 2,377.50 |
| 1989-08-07 | 969 | 969 | 955 | 958 | 97,000 | 2,395 |
| 1989-08-04 | 969 | 970 | 957 | 965 | 215,000 | 2,412.50 |
| 1989-08-03 | 969 | 970 | 960 | 960 | 304,000 | 2,400 |
| 1989-08-02 | 955 | 969 | 955 | 962 | 500,000 | 2,405 |
| 1989-08-01 | 954 | 957 | 950 | 951 | 355,000 | 2,377.50 |
| 1989-07-31 | 953 | 953 | 942 | 952 | 371,000 | 2,380 |
| 1989-07-28 | 948 | 948 | 938 | 938 | 844,000 | 2,345 |
| 1989-07-27 | 940 | 945 | 936 | 938 | 480,000 | 2,345 |
| 1989-07-26 | 945 | 945 | 936 | 936 | 290,000 | 2,340 |
| 1989-07-25 | 945 | 945 | 930 | 939 | 371,000 | 2,347.50 |
| 1989-07-24 | 928 | 935 | 910 | 935 | 305,000 | 2,337.50 |
| 1989-07-21 | 907 | 920 | 897 | 918 | 339,000 | 2,295 |
| 1989-07-20 | 887 | 900 | 887 | 897 | 352,000 | 2,242.50 |
| 1989-07-19 | 898 | 898 | 888 | 895 | 481,000 | 2,237.50 |
| 1989-07-18 | 888 | 904 | 888 | 888 | 649,000 | 2,220 |
| 1989-07-17 | 892 | 893 | 888 | 888 | 308,000 | 2,220 |
| 1989-07-14 | 886 | 892 | 882 | 883 | 209,000 | 2,207.50 |
| 1989-07-13 | 890 | 906 | 890 | 895 | 214,000 | 2,237.50 |
| 1989-07-12 | 890 | 900 | 888 | 896 | 203,000 | 2,240 |
| 1989-07-11 | 915 | 915 | 895 | 900 | 265,000 | 2,250 |
| 1989-07-10 | 900 | 905 | 892 | 905 | 280,000 | 2,262.50 |
| 1989-07-07 | 896 | 905 | 896 | 897 | 200,000 | 2,242.50 |
| 1989-07-06 | 900 | 908 | 895 | 905 | 98,000 | 2,262.50 |
| 1989-07-05 | 901 | 901 | 890 | 895 | 194,000 | 2,237.50 |
| 1989-07-04 | 900 | 909 | 897 | 900 | 170,000 | 2,250 |
| 1989-07-03 | 887 | 900 | 886 | 900 | 88,000 | 2,250 |
| 1989-06-30 | 896 | 900 | 886 | 886 | 389,000 | 2,215 |
| 1989-06-29 | 905 | 910 | 900 | 900 | 192,000 | 2,250 |
| 1989-06-28 | 901 | 911 | 899 | 899 | 469,000 | 2,247.50 |
| 1989-06-27 | 922 | 930 | 910 | 911 | 88,000 | 2,277.50 |
| 1989-06-26 | 930 | 935 | 920 | 932 | 123,000 | 2,330 |
| 1989-06-23 | 911 | 925 | 908 | 925 | 268,000 | 2,312.50 |
| 1989-06-22 | 925 | 925 | 911 | 918 | 208,000 | 2,295 |
| 1989-06-21 | 901 | 912 | 900 | 905 | 400,000 | 2,262.50 |
| 1989-06-20 | 930 | 930 | 899 | 900 | 312,000 | 2,250 |
| 1989-06-19 | 916 | 916 | 905 | 915 | 154,000 | 2,287.50 |
| 1989-06-16 | 920 | 925 | 905 | 906 | 238,000 | 2,265 |
| 1989-06-15 | 938 | 938 | 915 | 920 | 207,000 | 2,300 |
| 1989-06-14 | 940 | 940 | 920 | 938 | 230,000 | 2,345 |
| 1989-06-13 | 945 | 948 | 930 | 938 | 127,000 | 2,345 |
| 1989-06-12 | 950 | 950 | 926 | 950 | 227,000 | 2,375 |
| 1989-06-09 | 935 | 950 | 931 | 950 | 228,000 | 2,375 |
| 1989-06-08 | 935 | 945 | 928 | 940 | 197,000 | 2,350 |
| 1989-06-07 | 949 | 950 | 925 | 925 | 184,000 | 2,312.50 |
| 1989-06-06 | 920 | 941 | 920 | 941 | 317,000 | 2,352.50 |
| 1989-06-05 | 950 | 955 | 909 | 910 | 365,000 | 2,275 |
| 1989-06-02 | 955 | 955 | 935 | 940 | 326,000 | 2,350 |
| 1989-06-01 | 961 | 965 | 955 | 955 | 532,000 | 2,387.50 |
| 1989-05-31 | 971 | 971 | 956 | 956 | 331,000 | 2,390 |
| 1989-05-30 | 975 | 975 | 951 | 951 | 232,000 | 2,377.50 |
| 1989-05-29 | 960 | 980 | 955 | 975 | 176,000 | 2,437.50 |
| 1989-05-26 | 951 | 958 | 950 | 950 | 335,000 | 2,375 |
| 1989-05-25 | 955 | 960 | 948 | 955 | 183,000 | 2,387.50 |
| 1989-05-24 | 949 | 950 | 933 | 949 | 372,000 | 2,372.50 |
| 1989-05-23 | 950 | 955 | 940 | 949 | 501,000 | 2,372.50 |
| 1989-05-22 | 950 | 970 | 950 | 955 | 460,000 | 2,387.50 |
| 1989-05-19 | 970 | 977 | 950 | 951 | 416,000 | 2,377.50 |
| 1989-05-18 | 975 | 985 | 970 | 971 | 371,000 | 2,427.50 |
| 1989-05-17 | 989 | 990 | 980 | 985 | 338,000 | 2,462.50 |
| 1989-05-16 | 985 | 991 | 964 | 990 | 388,000 | 2,475 |
| 1989-05-15 | 997 | 1,000 | 991 | 991 | 375,000 | 2,477.50 |
| 1989-05-12 | 1,010 | 1,010 | 998 | 1,000 | 802,000 | 2,500 |
| 1989-05-11 | 1,000 | 1,020 | 999 | 1,000 | 720,000 | 2,500 |
| 1989-05-10 | 1,000 | 1,010 | 996 | 999 | 746,000 | 2,497.50 |
| 1989-05-09 | 1,020 | 1,020 | 995 | 1,000 | 596,000 | 2,500 |
| 1989-05-08 | 1,030 | 1,040 | 1,010 | 1,010 | 1,289,000 | 2,525 |
| 1989-05-02 | 1,020 | 1,060 | 1,010 | 1,030 | 8,291,000 | 2,575 |
| 1989-05-01 | 1,010 | 1,020 | 1,000 | 1,020 | 1,501,000 | 2,550 |
| 1989-04-28 | 1,000 | 1,010 | 996 | 1,010 | 3,172,000 | 2,525 |
| 1989-04-27 | 1,010 | 1,010 | 991 | 1,000 | 2,882,000 | 2,500 |
| 1989-04-26 | 990 | 999 | 985 | 999 | 2,670,000 | 2,497.50 |
| 1989-04-25 | 1,010 | 1,020 | 970 | 970 | 4,405,000 | 2,425 |
| 1989-04-24 | 995 | 1,020 | 992 | 1,000 | 8,166,000 | 2,500 |
| 1989-04-21 | 967 | 990 | 957 | 985 | 7,133,000 | 2,462.50 |
| 1989-04-20 | 957 | 970 | 951 | 965 | 2,128,000 | 2,412.50 |
| 1989-04-19 | 975 | 977 | 951 | 957 | 2,739,000 | 2,392.50 |
| 1989-04-18 | 958 | 982 | 951 | 973 | 11,224,000 | 2,432.50 |
| 1989-04-17 | 931 | 948 | 920 | 948 | 2,229,000 | 2,370 |
| 1989-04-14 | 929 | 930 | 910 | 930 | 461,000 | 2,325 |
| 1989-04-13 | 910 | 933 | 901 | 930 | 1,193,000 | 2,325 |
| 1989-04-12 | 920 | 920 | 910 | 910 | 240,000 | 2,275 |
| 1989-04-11 | 910 | 920 | 910 | 918 | 388,000 | 2,295 |
| 1989-04-10 | 911 | 920 | 910 | 920 | 186,000 | 2,300 |
| 1989-04-07 | 905 | 920 | 905 | 910 | 432,000 | 2,275 |
| 1989-04-06 | 915 | 920 | 905 | 915 | 460,000 | 2,287.50 |
| 1989-04-05 | 935 | 940 | 920 | 920 | 604,000 | 2,300 |
| 1989-04-04 | 937 | 955 | 921 | 935 | 2,623,000 | 2,337.50 |
| 1989-04-03 | 905 | 945 | 900 | 934 | 3,548,000 | 2,335 |
| 1989-03-31 | 871 | 900 | 871 | 885 | 472,000 | 2,212.50 |
| 1989-03-30 | 875 | 880 | 865 | 875 | 231,000 | 2,187.50 |
| 1989-03-29 | 870 | 875 | 855 | 865 | 188,000 | 2,162.50 |
| 1989-03-28 | 850 | 880 | 850 | 880 | 257,000 | 2,200 |
| 1989-03-27 | 842 | 850 | 835 | 848 | 275,000 | 2,120 |
| 1989-03-24 | 845 | 850 | 842 | 845 | 226,000 | 2,112.50 |
| 1989-03-23 | 850 | 860 | 846 | 847 | 283,000 | 2,117.50 |
| 1989-03-22 | 866 | 870 | 852 | 860 | 306,000 | 2,150 |
| 1989-03-20 | 863 | 873 | 862 | 870 | 228,000 | 2,175 |
| 1989-03-17 | 881 | 889 | 872 | 873 | 298,000 | 2,182.50 |
| 1989-03-16 | 890 | 890 | 880 | 884 | 333,000 | 2,210 |
| 1989-03-15 | 895 | 899 | 880 | 880 | 356,000 | 2,200 |
| 1989-03-14 | 885 | 890 | 880 | 880 | 317,000 | 2,200 |
| 1989-03-13 | 893 | 896 | 882 | 885 | 283,000 | 2,212.50 |
| 1989-03-10 | 900 | 905 | 891 | 891 | 473,000 | 2,227.50 |
| 1989-03-09 | 915 | 919 | 900 | 910 | 948,000 | 2,275 |
| 1989-03-08 | 921 | 921 | 906 | 906 | 1,174,000 | 2,265 |
| 1989-03-07 | 895 | 930 | 891 | 925 | 2,480,000 | 2,312.50 |
| 1989-03-06 | 915 | 917 | 880 | 885 | 1,882,000 | 2,212.50 |
| 1989-03-03 | 880 | 915 | 871 | 907 | 3,096,000 | 2,267.50 |
| 1989-03-02 | 848 | 869 | 847 | 864 | 874,000 | 2,160 |
| 1989-03-01 | 841 | 848 | 841 | 848 | 475,000 | 2,120 |
| 1989-02-28 | 837 | 845 | 836 | 842 | 286,000 | 2,105 |
| 1989-02-27 | 841 | 848 | 839 | 839 | 288,000 | 2,097.50 |
| 1989-02-23 | 842 | 848 | 835 | 839 | 357,000 | 2,097.50 |
| 1989-02-22 | 848 | 849 | 839 | 843 | 570,000 | 2,107.50 |
| 1989-02-21 | 851 | 860 | 850 | 851 | 280,000 | 2,127.50 |
| 1989-02-20 | 860 | 860 | 853 | 854 | 235,000 | 2,135 |
| 1989-02-17 | 860 | 864 | 856 | 857 | 458,000 | 2,142.50 |
| 1989-02-16 | 860 | 865 | 857 | 857 | 323,000 | 2,142.50 |
| 1989-02-15 | 858 | 860 | 853 | 856 | 320,000 | 2,140 |
| 1989-02-14 | 860 | 865 | 852 | 853 | 239,000 | 2,132.50 |
| 1989-02-13 | 861 | 865 | 856 | 858 | 236,000 | 2,145 |
| 1989-02-10 | 865 | 870 | 860 | 867 | 292,000 | 2,167.50 |
| 1989-02-09 | 856 | 870 | 855 | 855 | 676,000 | 2,137.50 |
| 1989-02-08 | 854 | 865 | 851 | 855 | 268,000 | 2,137.50 |
| 1989-02-07 | 861 | 867 | 854 | 854 | 445,000 | 2,135 |
| 1989-02-06 | 865 | 870 | 863 | 867 | 249,000 | 2,167.50 |
| 1989-02-03 | 863 | 872 | 863 | 868 | 357,000 | 2,170 |
| 1989-02-02 | 867 | 880 | 865 | 873 | 371,000 | 2,182.50 |
| 1989-02-01 | 878 | 885 | 870 | 872 | 498,000 | 2,180 |
| 1989-01-31 | 893 | 895 | 882 | 882 | 752,000 | 2,205 |
| 1989-01-30 | 892 | 897 | 888 | 893 | 1,095,000 | 2,232.50 |
| 1989-01-28 | 879 | 888 | 875 | 883 | 1,104,000 | 2,207.50 |
| 1989-01-27 | 868 | 877 | 867 | 871 | 907,000 | 2,177.50 |
| 1989-01-26 | 860 | 870 | 850 | 870 | 362,000 | 2,175 |
| 1989-01-25 | 865 | 868 | 860 | 861 | 616,000 | 2,152.50 |
| 1989-01-24 | 868 | 874 | 865 | 867 | 487,000 | 2,167.50 |
| 1989-01-23 | 880 | 880 | 860 | 868 | 1,016,000 | 2,170 |
| 1989-01-20 | 851 | 870 | 849 | 870 | 1,063,000 | 2,175 |
| 1989-01-19 | 853 | 855 | 845 | 849 | 390,000 | 2,122.50 |
| 1989-01-18 | 850 | 854 | 845 | 853 | 488,000 | 2,132.50 |
| 1989-01-17 | 849 | 860 | 849 | 850 | 955,000 | 2,125 |
| 1989-01-13 | 842 | 845 | 838 | 841 | 410,000 | 2,102.50 |
| 1989-01-12 | 842 | 845 | 838 | 842 | 269,000 | 2,105 |
| 1989-01-11 | 834 | 845 | 833 | 845 | 699,000 | 2,112.50 |
| 1989-01-10 | 829 | 840 | 822 | 836 | 834,000 | 2,090 |
| 1989-01-09 | 815 | 825 | 810 | 825 | 300,000 | 2,062.50 |
| 1989-01-06 | 818 | 819 | 804 | 818 | 197,000 | 2,045 |
| 1989-01-05 | 824 | 826 | 800 | 800 | 524,000 | 2,000 |
| 1989-01-04 | 815 | 829 | 810 | 818 | 268,000 | 2,045 |
分割・併合履歴 ： [2023-11-29]1株→2株 [2017-09-27]1株→0.2株 [1987-03-27]1株→1.06株 [1985-03-27]1株→1.06株 [1984-03-28]1株→1.1株