2264 森永乳業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 405 | 410 | 404 | 405 | 146,000 | 901.12 |
| 1984-12-27 | 405 | 410 | 404 | 404 | 301,000 | 898.90 |
| 1984-12-26 | 408 | 412 | 404 | 404 | 391,000 | 898.90 |
| 1984-12-25 | 410 | 415 | 410 | 410 | 133,000 | 912.25 |
| 1984-12-24 | 410 | 412 | 410 | 410 | 131,000 | 912.25 |
| 1984-12-22 | 416 | 418 | 409 | 409 | 181,000 | 910.02 |
| 1984-12-21 | 413 | 419 | 413 | 419 | 207,000 | 932.27 |
| 1984-12-20 | 413 | 418 | 413 | 414 | 125,000 | 921.15 |
| 1984-12-19 | 415 | 420 | 414 | 417 | 135,000 | 927.82 |
| 1984-12-18 | 413 | 416 | 413 | 414 | 142,000 | 921.15 |
| 1984-12-17 | 416 | 420 | 413 | 415 | 93,000 | 923.37 |
| 1984-12-15 | 415 | 418 | 412 | 415 | 80,000 | 923.37 |
| 1984-12-14 | 419 | 420 | 413 | 413 | 114,000 | 918.92 |
| 1984-12-13 | 418 | 420 | 412 | 414 | 111,000 | 921.15 |
| 1984-12-12 | 413 | 420 | 413 | 418 | 135,000 | 930.05 |
| 1984-12-11 | 420 | 425 | 410 | 410 | 202,000 | 912.25 |
| 1984-12-10 | 424 | 429 | 421 | 422 | 68,000 | 938.95 |
| 1984-12-07 | 427 | 430 | 422 | 429 | 231,000 | 954.52 |
| 1984-12-06 | 431 | 435 | 425 | 425 | 397,000 | 945.62 |
| 1984-12-05 | 425 | 438 | 421 | 426 | 603,000 | 947.85 |
| 1984-12-04 | 414 | 430 | 413 | 420 | 216,000 | 934.50 |
| 1984-12-03 | 407 | 415 | 407 | 413 | 177,000 | 918.92 |
| 1984-12-01 | 412 | 412 | 409 | 409 | 210,000 | 910.02 |
| 1984-11-30 | 411 | 416 | 411 | 411 | 258,000 | 914.47 |
| 1984-11-29 | 413 | 416 | 410 | 411 | 161,000 | 914.47 |
| 1984-11-28 | 417 | 420 | 413 | 413 | 183,000 | 918.92 |
| 1984-11-27 | 422 | 425 | 418 | 419 | 92,000 | 932.27 |
| 1984-11-26 | 430 | 432 | 417 | 417 | 184,000 | 927.82 |
| 1984-11-24 | 432 | 432 | 425 | 427 | 174,000 | 950.07 |
| 1984-11-22 | 434 | 438 | 430 | 434 | 650,000 | 965.65 |
| 1984-11-21 | 430 | 430 | 417 | 417 | 625,000 | 927.82 |
| 1984-11-20 | 432 | 436 | 425 | 428 | 928,000 | 952.30 |
| 1984-11-19 | 422 | 424 | 416 | 417 | 131,000 | 927.82 |
| 1984-11-17 | 417 | 420 | 415 | 420 | 192,000 | 934.50 |
| 1984-11-16 | 424 | 424 | 416 | 416 | 460,000 | 925.60 |
| 1984-11-15 | 411 | 425 | 410 | 425 | 1,018,000 | 945.62 |
| 1984-11-14 | 405 | 409 | 403 | 409 | 1,097,001 | 910.02 |
| 1984-11-13 | 409 | 409 | 405 | 405 | 126,000 | 901.12 |
| 1984-11-12 | 411 | 411 | 405 | 405 | 101,000 | 901.12 |
| 1984-11-09 | 409 | 412 | 407 | 411 | 237,000 | 914.47 |
| 1984-11-08 | 409 | 409 | 403 | 408 | 440,000 | 907.80 |
| 1984-11-07 | 413 | 420 | 413 | 414 | 189,000 | 921.15 |
| 1984-11-06 | 420 | 420 | 415 | 415 | 109,000 | 923.37 |
| 1984-11-05 | 419 | 423 | 412 | 412 | 193,000 | 916.70 |
| 1984-11-02 | 409 | 430 | 409 | 424 | 599,000 | 943.40 |
| 1984-11-01 | 407 | 412 | 406 | 412 | 253,000 | 916.70 |
| 1984-10-31 | 409 | 409 | 405 | 406 | 130,000 | 903.35 |
| 1984-10-30 | 405 | 410 | 403 | 407 | 290,000 | 905.57 |
| 1984-10-29 | 405 | 409 | 403 | 403 | 140,000 | 896.67 |
| 1984-10-27 | 411 | 413 | 407 | 407 | 106,000 | 905.57 |
| 1984-10-26 | 410 | 420 | 410 | 411 | 127,000 | 914.47 |
| 1984-10-25 | 410 | 424 | 407 | 412 | 215,000 | 916.70 |
| 1984-10-24 | 401 | 407 | 401 | 407 | 216,000 | 905.57 |
| 1984-10-23 | 403 | 403 | 401 | 402 | 232,000 | 894.45 |
| 1984-10-22 | 400 | 407 | 399 | 403 | 272,000 | 896.67 |
| 1984-10-20 | 400 | 400 | 397 | 400 | 500,000 | 890 |
| 1984-10-19 | 402 | 405 | 400 | 400 | 293,000 | 890 |
| 1984-10-18 | 407 | 407 | 405 | 405 | 171,000 | 901.12 |
| 1984-10-17 | 410 | 411 | 406 | 407 | 242,000 | 905.57 |
| 1984-10-16 | 409 | 410 | 408 | 410 | 178,000 | 912.25 |
| 1984-10-15 | 416 | 416 | 409 | 409 | 170,000 | 910.02 |
| 1984-10-12 | 411 | 418 | 408 | 408 | 206,000 | 907.80 |
| 1984-10-11 | 407 | 410 | 405 | 406 | 437,000 | 903.35 |
| 1984-10-09 | 406 | 414 | 404 | 405 | 612,000 | 901.12 |
| 1984-10-08 | 421 | 421 | 413 | 414 | 270,000 | 921.15 |
| 1984-10-06 | 420 | 424 | 418 | 424 | 155,000 | 943.40 |
| 1984-10-05 | 419 | 423 | 418 | 418 | 178,000 | 930.05 |
| 1984-10-04 | 423 | 423 | 418 | 420 | 176,000 | 934.50 |
| 1984-10-03 | 421 | 426 | 418 | 418 | 230,000 | 930.05 |
| 1984-10-02 | 437 | 438 | 431 | 431 | 264,000 | 958.97 |
| 1984-10-01 | 435 | 439 | 430 | 432 | 705,000 | 961.20 |
| 1984-09-29 | 416 | 420 | 416 | 420 | 232,000 | 934.50 |
| 1984-09-28 | 417 | 420 | 416 | 416 | 226,000 | 925.60 |
| 1984-09-27 | 415 | 420 | 415 | 417 | 307,000 | 927.82 |
| 1984-09-26 | 425 | 426 | 415 | 419 | 493,000 | 932.27 |
| 1984-09-25 | 438 | 438 | 421 | 426 | 233,000 | 947.85 |
| 1984-09-22 | 428 | 434 | 428 | 428 | 163,000 | 952.30 |
| 1984-09-21 | 440 | 440 | 425 | 426 | 474,000 | 947.85 |
| 1984-09-20 | 420 | 447 | 418 | 435 | 560,000 | 967.87 |
| 1984-09-19 | 419 | 420 | 416 | 416 | 530,000 | 925.60 |
| 1984-09-18 | 423 | 423 | 420 | 420 | 757,000 | 934.50 |
| 1984-09-17 | 422 | 424 | 421 | 423 | 685,000 | 941.17 |
| 1984-09-14 | 425 | 429 | 422 | 425 | 453,000 | 945.62 |
| 1984-09-13 | 427 | 430 | 425 | 426 | 373,000 | 947.85 |
| 1984-09-12 | 433 | 433 | 426 | 426 | 413,000 | 947.85 |
| 1984-09-11 | 425 | 435 | 425 | 435 | 157,000 | 967.87 |
| 1984-09-10 | 430 | 434 | 423 | 430 | 565,000 | 956.75 |
| 1984-09-07 | 432 | 435 | 430 | 430 | 175,000 | 956.75 |
| 1984-09-06 | 431 | 440 | 431 | 431 | 246,000 | 958.97 |
| 1984-09-05 | 433 | 434 | 431 | 434 | 168,000 | 965.65 |
| 1984-09-04 | 436 | 438 | 433 | 433 | 302,000 | 963.42 |
| 1984-09-03 | 436 | 439 | 436 | 438 | 81,000 | 974.55 |
| 1984-09-01 | 437 | 439 | 436 | 437 | 225,000 | 972.32 |
| 1984-08-31 | 440 | 441 | 436 | 437 | 166,000 | 972.32 |
| 1984-08-30 | 438 | 442 | 435 | 440 | 301,000 | 979 |
| 1984-08-29 | 444 | 450 | 436 | 439 | 545,000 | 976.77 |
| 1984-08-28 | 440 | 458 | 440 | 454 | 296,000 | 1,010.15 |
| 1984-08-27 | 445 | 445 | 438 | 440 | 184,000 | 979 |
| 1984-08-25 | 442 | 445 | 439 | 442 | 123,000 | 983.45 |
| 1984-08-24 | 456 | 458 | 438 | 441 | 454,000 | 981.22 |
| 1984-08-23 | 455 | 470 | 450 | 451 | 994,000 | 1,003.47 |
| 1984-08-22 | 442 | 445 | 437 | 445 | 249,000 | 990.12 |
| 1984-08-21 | 449 | 455 | 445 | 445 | 164,000 | 990.12 |
| 1984-08-20 | 441 | 455 | 441 | 450 | 258,000 | 1,001.25 |
| 1984-08-18 | 437 | 447 | 437 | 440 | 561,000 | 979 |
| 1984-08-17 | 443 | 447 | 437 | 437 | 550,000 | 972.32 |
| 1984-08-16 | 446 | 455 | 446 | 448 | 264,000 | 996.80 |
| 1984-08-15 | 456 | 461 | 451 | 451 | 301,000 | 1,003.47 |
| 1984-08-14 | 467 | 473 | 455 | 458 | 395,000 | 1,019.05 |
| 1984-08-13 | 466 | 478 | 466 | 472 | 1,651,001 | 1,050.20 |
| 1984-08-10 | 473 | 479 | 465 | 471 | 2,577,001 | 1,047.97 |
| 1984-08-09 | 446 | 479 | 446 | 468 | 2,803,001 | 1,041.30 |
| 1984-08-08 | 451 | 452 | 437 | 437 | 292,000 | 972.32 |
| 1984-08-07 | 440 | 455 | 436 | 436 | 459,000 | 970.10 |
| 1984-08-06 | 435 | 440 | 434 | 435 | 283,000 | 967.87 |
| 1984-08-04 | 435 | 438 | 430 | 433 | 478,000 | 963.42 |
| 1984-08-03 | 435 | 439 | 432 | 438 | 601,000 | 974.55 |
| 1984-08-02 | 453 | 463 | 427 | 431 | 947,000 | 958.97 |
| 1984-08-01 | 473 | 477 | 450 | 450 | 1,773,001 | 1,001.25 |
| 1984-07-31 | 485 | 488 | 470 | 483 | 4,197,002 | 1,074.67 |
| 1984-07-30 | 485 | 494 | 478 | 483 | 6,574,003 | 1,074.67 |
| 1984-07-28 | 483 | 490 | 475 | 480 | 11,364,005 | 1,068 |
| 1984-07-27 | 449 | 470 | 449 | 468 | 5,879,003 | 1,041.30 |
| 1984-07-26 | 439 | 444 | 435 | 437 | 384,000 | 972.32 |
| 1984-07-25 | 430 | 435 | 426 | 434 | 463,000 | 965.65 |
| 1984-07-24 | 427 | 435 | 425 | 431 | 459,000 | 958.97 |
| 1984-07-23 | 441 | 445 | 427 | 435 | 424,000 | 967.87 |
| 1984-07-21 | 433 | 448 | 433 | 441 | 445,000 | 981.22 |
| 1984-07-20 | 446 | 452 | 425 | 428 | 1,080,001 | 952.30 |
| 1984-07-19 | 445 | 470 | 440 | 450 | 6,268,003 | 1,001.25 |
| 1984-07-18 | 442 | 453 | 435 | 440 | 1,316,001 | 979 |
| 1984-07-17 | 431 | 435 | 421 | 427 | 253,000 | 950.07 |
| 1984-07-16 | 411 | 418 | 411 | 416 | 80,000 | 925.60 |
| 1984-07-13 | 419 | 419 | 411 | 416 | 190,000 | 925.60 |
| 1984-07-12 | 421 | 422 | 416 | 416 | 246,000 | 925.60 |
| 1984-07-11 | 425 | 428 | 422 | 422 | 204,000 | 938.95 |
| 1984-07-10 | 423 | 428 | 421 | 428 | 190,000 | 952.30 |
| 1984-07-09 | 425 | 429 | 423 | 423 | 112,000 | 941.17 |
| 1984-07-07 | 425 | 429 | 421 | 422 | 212,000 | 938.95 |
| 1984-07-06 | 427 | 428 | 423 | 425 | 161,000 | 945.62 |
| 1984-07-05 | 424 | 429 | 423 | 428 | 267,000 | 952.30 |
| 1984-07-04 | 423 | 429 | 423 | 424 | 157,000 | 943.40 |
| 1984-07-03 | 429 | 434 | 423 | 423 | 228,000 | 941.17 |
| 1984-07-02 | 433 | 434 | 429 | 429 | 123,000 | 954.52 |
| 1984-06-30 | 434 | 434 | 426 | 429 | 62,000 | 954.52 |
| 1984-06-29 | 432 | 439 | 429 | 429 | 202,000 | 954.52 |
| 1984-06-28 | 444 | 445 | 432 | 437 | 356,000 | 972.32 |
| 1984-06-27 | 423 | 449 | 423 | 447 | 817,000 | 994.57 |
| 1984-06-26 | 422 | 425 | 422 | 423 | 307,000 | 941.17 |
| 1984-06-25 | 426 | 426 | 423 | 423 | 87,000 | 941.17 |
| 1984-06-23 | 432 | 440 | 425 | 425 | 385,000 | 945.62 |
| 1984-06-22 | 424 | 428 | 422 | 422 | 181,000 | 938.95 |
| 1984-06-21 | 428 | 432 | 422 | 422 | 202,000 | 938.95 |
| 1984-06-20 | 435 | 435 | 428 | 428 | 187,000 | 952.30 |
| 1984-06-19 | 437 | 442 | 432 | 435 | 282,000 | 967.87 |
| 1984-06-18 | 434 | 434 | 420 | 427 | 258,000 | 950.07 |
| 1984-06-16 | 422 | 429 | 420 | 429 | 168,000 | 954.52 |
| 1984-06-15 | 422 | 430 | 422 | 425 | 223,000 | 945.62 |
| 1984-06-14 | 442 | 444 | 429 | 429 | 226,000 | 954.52 |
| 1984-06-13 | 443 | 443 | 432 | 437 | 236,000 | 972.32 |
| 1984-06-12 | 445 | 449 | 437 | 438 | 303,000 | 974.55 |
| 1984-06-11 | 455 | 463 | 443 | 450 | 1,361,001 | 1,001.25 |
| 1984-06-08 | 450 | 458 | 442 | 458 | 2,311,001 | 1,019.05 |
| 1984-06-07 | 440 | 449 | 439 | 449 | 739,000 | 999.02 |
| 1984-06-06 | 434 | 440 | 431 | 438 | 326,000 | 974.55 |
| 1984-06-05 | 445 | 446 | 439 | 439 | 500,000 | 976.77 |
| 1984-06-04 | 445 | 445 | 437 | 437 | 330,000 | 972.32 |
| 1984-06-02 | 440 | 445 | 435 | 438 | 325,000 | 974.55 |
| 1984-06-01 | 446 | 446 | 435 | 440 | 831,000 | 979 |
| 1984-05-31 | 442 | 443 | 415 | 416 | 329,000 | 925.60 |
| 1984-05-30 | 450 | 450 | 437 | 437 | 1,177,001 | 972.32 |
| 1984-05-29 | 435 | 439 | 430 | 435 | 540,000 | 967.87 |
| 1984-05-28 | 420 | 425 | 418 | 419 | 103,000 | 932.27 |
| 1984-05-26 | 416 | 422 | 415 | 422 | 58,000 | 938.95 |
| 1984-05-25 | 424 | 424 | 412 | 412 | 246,000 | 916.70 |
| 1984-05-24 | 421 | 424 | 416 | 421 | 208,000 | 936.72 |
| 1984-05-23 | 419 | 425 | 410 | 416 | 235,000 | 925.60 |
| 1984-05-22 | 411 | 411 | 401 | 410 | 316,000 | 912.25 |
| 1984-05-21 | 420 | 428 | 420 | 421 | 121,000 | 936.72 |
| 1984-05-19 | 406 | 419 | 404 | 417 | 246,000 | 927.82 |
| 1984-05-18 | 415 | 416 | 408 | 410 | 399,000 | 912.25 |
| 1984-05-17 | 439 | 439 | 410 | 416 | 370,000 | 925.60 |
| 1984-05-16 | 438 | 439 | 431 | 434 | 262,000 | 965.65 |
| 1984-05-15 | 434 | 440 | 432 | 433 | 325,000 | 963.42 |
| 1984-05-14 | 448 | 448 | 431 | 435 | 301,000 | 967.87 |
| 1984-05-11 | 450 | 454 | 441 | 443 | 383,000 | 985.67 |
| 1984-05-10 | 446 | 452 | 439 | 440 | 399,000 | 979 |
| 1984-05-09 | 459 | 461 | 441 | 441 | 866,000 | 981.22 |
| 1984-05-08 | 460 | 463 | 449 | 449 | 601,000 | 999.02 |
| 1984-05-07 | 450 | 464 | 446 | 464 | 869,000 | 1,032.40 |
| 1984-05-04 | 454 | 466 | 451 | 452 | 2,127,001 | 1,005.70 |
| 1984-05-02 | 442 | 455 | 442 | 454 | 1,950,001 | 1,010.15 |
| 1984-05-01 | 444 | 450 | 438 | 442 | 752,000 | 983.45 |
| 1984-04-28 | 425 | 445 | 425 | 445 | 834,000 | 990.12 |
| 1984-04-27 | 423 | 423 | 420 | 421 | 257,000 | 936.72 |
| 1984-04-26 | 426 | 426 | 420 | 421 | 302,000 | 936.72 |
| 1984-04-25 | 423 | 429 | 423 | 427 | 308,000 | 950.07 |
| 1984-04-24 | 422 | 425 | 421 | 421 | 134,000 | 936.72 |
| 1984-04-23 | 425 | 429 | 421 | 425 | 121,000 | 945.62 |
| 1984-04-21 | 426 | 430 | 425 | 425 | 299,000 | 945.62 |
| 1984-04-20 | 428 | 430 | 427 | 428 | 282,000 | 952.30 |
| 1984-04-19 | 428 | 430 | 427 | 427 | 150,000 | 950.07 |
| 1984-04-18 | 430 | 433 | 428 | 428 | 239,000 | 952.30 |
| 1984-04-17 | 434 | 438 | 427 | 430 | 488,000 | 956.75 |
| 1984-04-16 | 432 | 439 | 430 | 433 | 236,000 | 963.42 |
| 1984-04-13 | 431 | 437 | 425 | 427 | 357,000 | 950.07 |
| 1984-04-12 | 437 | 439 | 435 | 435 | 231,000 | 967.87 |
| 1984-04-11 | 435 | 440 | 435 | 435 | 287,000 | 967.87 |
| 1984-04-10 | 448 | 450 | 440 | 440 | 613,000 | 979 |
| 1984-04-09 | 440 | 453 | 438 | 443 | 656,000 | 985.67 |
| 1984-04-07 | 445 | 445 | 435 | 435 | 396,000 | 967.87 |
| 1984-04-06 | 439 | 456 | 435 | 440 | 2,312,001 | 979 |
| 1984-04-05 | 445 | 445 | 431 | 432 | 904,000 | 961.20 |
| 1984-04-04 | 418 | 440 | 413 | 435 | 1,652,001 | 967.87 |
| 1984-04-03 | 420 | 422 | 413 | 413 | 224,000 | 918.92 |
| 1984-04-02 | 413 | 424 | 411 | 421 | 269,000 | 936.72 |
| 1984-03-31 | 411 | 415 | 405 | 410 | 392,000 | 912.25 |
| 1984-03-30 | 421 | 423 | 411 | 411 | 422,000 | 914.47 |
| 1984-03-29 | 426 | 427 | 420 | 420 | 465,000 | 934.50 |
| 1984-03-28 | 413 | 429 | 413 | 421 | 1,561,001 | 936.72 |
| 1984-03-27 | 459 | 463 | 457 | 457 | 580,000 | 924.38 |
| 1984-03-26 | 468 | 468 | 460 | 464 | 566,000 | 938.54 |
| 1984-03-24 | 466 | 471 | 466 | 468 | 542,000 | 946.63 |
| 1984-03-23 | 458 | 474 | 458 | 470 | 1,121,000 | 950.68 |
| 1984-03-22 | 454 | 457 | 452 | 455 | 532,000 | 920.34 |
| 1984-03-21 | 452 | 455 | 451 | 453 | 219,000 | 916.29 |
| 1984-03-19 | 455 | 456 | 451 | 452 | 243,000 | 914.27 |
| 1984-03-17 | 455 | 455 | 450 | 455 | 198,000 | 920.34 |
| 1984-03-16 | 450 | 454 | 450 | 450 | 209,000 | 910.22 |
| 1984-03-15 | 450 | 456 | 450 | 450 | 253,000 | 910.22 |
| 1984-03-14 | 453 | 455 | 450 | 450 | 215,000 | 910.22 |
| 1984-03-13 | 452 | 455 | 448 | 448 | 195,000 | 906.18 |
| 1984-03-12 | 450 | 458 | 450 | 457 | 225,000 | 924.38 |
| 1984-03-09 | 436 | 453 | 435 | 452 | 379,000 | 914.27 |
| 1984-03-08 | 433 | 435 | 433 | 434 | 498,000 | 877.86 |
| 1984-03-07 | 435 | 438 | 433 | 434 | 719,000 | 877.86 |
| 1984-03-06 | 437 | 439 | 431 | 435 | 1,559,001 | 879.88 |
| 1984-03-05 | 443 | 443 | 439 | 439 | 625,000 | 887.97 |
| 1984-03-03 | 443 | 444 | 442 | 443 | 143,000 | 896.07 |
| 1984-03-02 | 444 | 449 | 442 | 443 | 217,000 | 896.07 |
| 1984-03-01 | 444 | 444 | 443 | 444 | 232,000 | 898.09 |
| 1984-02-29 | 448 | 450 | 443 | 444 | 205,000 | 898.09 |
| 1984-02-28 | 453 | 458 | 450 | 450 | 148,000 | 910.22 |
| 1984-02-27 | 455 | 460 | 451 | 455 | 183,000 | 920.34 |
| 1984-02-25 | 449 | 455 | 449 | 455 | 129,000 | 920.34 |
| 1984-02-24 | 446 | 449 | 446 | 449 | 93,000 | 908.20 |
| 1984-02-23 | 450 | 450 | 446 | 446 | 157,000 | 902.13 |
| 1984-02-22 | 457 | 458 | 445 | 449 | 175,000 | 908.20 |
| 1984-02-21 | 449 | 460 | 448 | 452 | 231,000 | 914.27 |
| 1984-02-20 | 445 | 449 | 445 | 445 | 91,000 | 900.11 |
| 1984-02-18 | 442 | 445 | 441 | 445 | 156,000 | 900.11 |
| 1984-02-17 | 446 | 447 | 443 | 443 | 304,000 | 896.07 |
| 1984-02-16 | 446 | 449 | 445 | 445 | 56,000 | 900.11 |
| 1984-02-15 | 446 | 450 | 445 | 447 | 77,000 | 904.16 |
| 1984-02-14 | 449 | 450 | 445 | 447 | 90,000 | 904.16 |
| 1984-02-13 | 446 | 447 | 446 | 447 | 56,000 | 904.16 |
| 1984-02-10 | 446 | 450 | 445 | 448 | 140,000 | 906.18 |
| 1984-02-09 | 450 | 453 | 447 | 447 | 176,000 | 904.16 |
| 1984-02-08 | 455 | 456 | 450 | 450 | 117,000 | 910.22 |
| 1984-02-07 | 451 | 456 | 450 | 453 | 98,000 | 916.29 |
| 1984-02-06 | 451 | 453 | 450 | 450 | 90,000 | 910.22 |
| 1984-02-04 | 453 | 455 | 449 | 450 | 154,000 | 910.22 |
| 1984-02-03 | 455 | 458 | 451 | 457 | 233,000 | 924.38 |
| 1984-02-02 | 454 | 458 | 451 | 455 | 127,000 | 920.34 |
| 1984-02-01 | 459 | 460 | 448 | 449 | 207,000 | 908.20 |
| 1984-01-31 | 459 | 464 | 452 | 457 | 359,000 | 924.38 |
| 1984-01-30 | 449 | 458 | 445 | 457 | 342,000 | 924.38 |
| 1984-01-28 | 449 | 450 | 446 | 446 | 166,000 | 902.13 |
| 1984-01-27 | 450 | 450 | 448 | 450 | 135,000 | 910.22 |
| 1984-01-26 | 450 | 454 | 445 | 445 | 257,000 | 900.11 |
| 1984-01-25 | 450 | 453 | 450 | 453 | 166,000 | 916.29 |
| 1984-01-24 | 451 | 455 | 450 | 450 | 153,000 | 910.22 |
| 1984-01-23 | 451 | 454 | 450 | 454 | 123,000 | 918.32 |
| 1984-01-21 | 455 | 455 | 451 | 451 | 143,000 | 912.25 |
| 1984-01-20 | 461 | 463 | 455 | 460 | 95,000 | 930.45 |
| 1984-01-19 | 460 | 469 | 455 | 466 | 210,000 | 942.59 |
| 1984-01-18 | 453 | 458 | 453 | 458 | 134,000 | 926.41 |
| 1984-01-17 | 455 | 459 | 451 | 453 | 260,000 | 916.29 |
| 1984-01-13 | 454 | 455 | 450 | 451 | 299,000 | 912.25 |
| 1984-01-12 | 452 | 455 | 451 | 454 | 319,000 | 918.32 |
| 1984-01-11 | 451 | 455 | 450 | 451 | 434,000 | 912.25 |
| 1984-01-10 | 455 | 459 | 453 | 456 | 189,000 | 922.36 |
| 1984-01-09 | 460 | 460 | 451 | 453 | 279,000 | 916.29 |
| 1984-01-07 | 460 | 460 | 450 | 456 | 285,000 | 922.36 |
| 1984-01-06 | 465 | 472 | 456 | 457 | 1,460,001 | 924.38 |
| 1984-01-05 | 441 | 449 | 441 | 448 | 181,000 | 906.18 |
| 1984-01-04 | 446 | 446 | 440 | 441 | 154,000 | 892.02 |
分割・併合履歴 ： [2023-11-29]1株→2株 [2017-09-27]1株→0.2株 [1987-03-27]1株→1.06株 [1985-03-27]1株→1.06株 [1984-03-28]1株→1.1株