2264 森永乳業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 5,310 | 5,310 | 5,210 | 5,220 | 183,500 | 5,220 |
| 2022-01-18 | 5,450 | 5,450 | 5,330 | 5,340 | 120,100 | 5,340 |
| 2022-01-17 | 5,550 | 5,570 | 5,420 | 5,440 | 161,200 | 5,440 |
| 2022-01-14 | 5,450 | 5,510 | 5,390 | 5,480 | 240,400 | 5,480 |
| 2022-01-13 | 5,500 | 5,500 | 5,390 | 5,390 | 101,600 | 5,390 |
| 2022-01-12 | 5,530 | 5,560 | 5,490 | 5,540 | 87,100 | 5,540 |
| 2022-01-11 | 5,560 | 5,570 | 5,440 | 5,470 | 126,800 | 5,470 |
| 2022-01-07 | 5,510 | 5,550 | 5,480 | 5,520 | 90,400 | 5,520 |
| 2022-01-06 | 5,520 | 5,550 | 5,470 | 5,490 | 130,300 | 5,490 |
| 2022-01-05 | 5,470 | 5,550 | 5,450 | 5,540 | 142,200 | 5,540 |
| 2022-01-04 | 5,360 | 5,490 | 5,360 | 5,470 | 95,700 | 5,470 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.06株 [1985-03-27]1株→1.06株 [1984-03-28]1株→1.1株
