2264 森永乳業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-195,3105,3105,2105,220183,5005,220
2022-01-185,4505,4505,3305,340120,1005,340
2022-01-175,5505,5705,4205,440161,2005,440
2022-01-145,4505,5105,3905,480240,4005,480
2022-01-135,5005,5005,3905,390101,6005,390
2022-01-125,5305,5605,4905,54087,1005,540
2022-01-115,5605,5705,4405,470126,8005,470
2022-01-075,5105,5505,4805,52090,4005,520
2022-01-065,5205,5505,4705,490130,3005,490
2022-01-055,4705,5505,4505,540142,2005,540
2022-01-045,3605,4905,3605,47095,7005,470

分割・併合履歴 : [2017-09-27]1株→0.2株 [1987-03-27]1株→1.06株 [1985-03-27]1株→1.06株 [1984-03-28]1株→1.1株