2217 モロゾフ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,080 | 1,100 | 1,080 | 1,100 | 101,000 | 1,833.33 |
| 1991-12-27 | 1,040 | 1,100 | 999 | 1,020 | 138,000 | 1,700 |
| 1991-12-26 | 1,040 | 1,060 | 999 | 1,060 | 191,000 | 1,766.67 |
| 1991-12-25 | 1,040 | 1,040 | 1,020 | 1,020 | 39,000 | 1,700 |
| 1991-12-24 | 1,100 | 1,110 | 1,000 | 1,000 | 122,000 | 1,666.67 |
| 1991-12-20 | 1,100 | 1,130 | 1,030 | 1,060 | 331,000 | 1,766.67 |
| 1991-12-19 | 1,150 | 1,180 | 1,100 | 1,100 | 139,000 | 1,833.33 |
| 1991-12-18 | 1,230 | 1,230 | 1,140 | 1,150 | 333,000 | 1,916.67 |
| 1991-12-17 | 1,220 | 1,250 | 1,220 | 1,240 | 487,000 | 2,066.67 |
| 1991-12-16 | 1,200 | 1,210 | 1,170 | 1,200 | 167,000 | 2,000 |
| 1991-12-13 | 1,180 | 1,190 | 1,160 | 1,190 | 127,000 | 1,983.33 |
| 1991-12-12 | 1,160 | 1,190 | 1,140 | 1,170 | 64,000 | 1,950 |
| 1991-12-11 | 1,190 | 1,190 | 1,150 | 1,150 | 49,000 | 1,916.67 |
| 1991-12-10 | 1,210 | 1,220 | 1,180 | 1,180 | 285,000 | 1,966.67 |
| 1991-12-09 | 1,230 | 1,230 | 1,180 | 1,210 | 204,000 | 2,016.67 |
| 1991-12-06 | 1,190 | 1,250 | 1,190 | 1,210 | 284,000 | 2,016.67 |
| 1991-12-05 | 1,230 | 1,230 | 1,180 | 1,180 | 236,000 | 1,966.67 |
| 1991-12-04 | 1,250 | 1,280 | 1,220 | 1,240 | 700,000 | 2,066.67 |
| 1991-12-03 | 1,160 | 1,270 | 1,150 | 1,250 | 632,000 | 2,083.33 |
| 1991-12-02 | 1,180 | 1,180 | 1,120 | 1,140 | 74,000 | 1,900 |
| 1991-11-29 | 1,220 | 1,230 | 1,170 | 1,200 | 186,000 | 2,000 |
| 1991-11-28 | 1,110 | 1,240 | 1,100 | 1,200 | 445,000 | 2,000 |
| 1991-11-27 | 1,150 | 1,150 | 1,100 | 1,130 | 77,000 | 1,883.33 |
| 1991-11-26 | 1,180 | 1,180 | 1,130 | 1,130 | 65,000 | 1,883.33 |
| 1991-11-25 | 1,200 | 1,200 | 1,150 | 1,180 | 109,000 | 1,966.67 |
| 1991-11-22 | 1,160 | 1,200 | 1,130 | 1,170 | 310,000 | 1,950 |
| 1991-11-21 | 1,210 | 1,220 | 1,140 | 1,160 | 465,000 | 1,933.33 |
| 1991-11-20 | 1,220 | 1,260 | 1,180 | 1,200 | 1,123,000 | 2,000 |
| 1991-11-19 | 1,160 | 1,250 | 1,160 | 1,240 | 1,336,000 | 2,066.67 |
| 1991-11-18 | 1,090 | 1,130 | 1,070 | 1,130 | 167,000 | 1,883.33 |
| 1991-11-15 | 1,100 | 1,170 | 1,090 | 1,110 | 535,000 | 1,850 |
| 1991-11-14 | 1,020 | 1,090 | 1,000 | 1,080 | 341,000 | 1,800 |
| 1991-11-13 | 1,050 | 1,050 | 1,010 | 1,010 | 33,000 | 1,683.33 |
| 1991-11-12 | 1,000 | 1,050 | 1,000 | 1,050 | 68,000 | 1,750 |
| 1991-11-11 | 1,030 | 1,040 | 980 | 1,000 | 43,000 | 1,666.67 |
| 1991-11-08 | 1,050 | 1,060 | 1,020 | 1,030 | 60,000 | 1,716.67 |
| 1991-11-07 | 1,050 | 1,050 | 1,030 | 1,050 | 74,000 | 1,750 |
| 1991-11-06 | 1,020 | 1,040 | 1,020 | 1,040 | 96,000 | 1,733.33 |
| 1991-11-05 | 1,060 | 1,060 | 1,030 | 1,030 | 61,000 | 1,716.67 |
| 1991-11-01 | 1,100 | 1,100 | 1,050 | 1,070 | 130,000 | 1,783.33 |
| 1991-10-31 | 1,140 | 1,140 | 1,050 | 1,090 | 226,000 | 1,816.67 |
| 1991-10-30 | 1,190 | 1,190 | 1,120 | 1,130 | 164,000 | 1,883.33 |
| 1991-10-29 | 1,210 | 1,220 | 1,190 | 1,190 | 201,000 | 1,983.33 |
| 1991-10-28 | 1,160 | 1,220 | 1,160 | 1,190 | 319,000 | 1,983.33 |
| 1991-10-25 | 1,100 | 1,150 | 1,100 | 1,150 | 119,000 | 1,916.67 |
| 1991-10-24 | 1,160 | 1,180 | 1,140 | 1,140 | 88,000 | 1,900 |
| 1991-10-23 | 1,160 | 1,180 | 1,160 | 1,160 | 76,000 | 1,933.33 |
| 1991-10-22 | 1,100 | 1,190 | 1,090 | 1,160 | 165,000 | 1,933.33 |
| 1991-10-21 | 1,120 | 1,120 | 1,080 | 1,090 | 123,000 | 1,816.67 |
| 1991-10-18 | 1,160 | 1,180 | 1,070 | 1,120 | 323,000 | 1,866.67 |
| 1991-10-17 | 1,150 | 1,200 | 1,120 | 1,180 | 563,000 | 1,966.67 |
| 1991-10-16 | 1,040 | 1,090 | 1,040 | 1,090 | 301,000 | 1,816.67 |
| 1991-10-15 | 920 | 980 | 919 | 980 | 94,000 | 1,633.33 |
| 1991-10-14 | 929 | 929 | 920 | 925 | 15,000 | 1,541.67 |
| 1991-10-11 | 930 | 930 | 921 | 921 | 8,000 | 1,535 |
| 1991-10-09 | 940 | 940 | 930 | 930 | 25,000 | 1,550 |
| 1991-10-08 | 946 | 946 | 935 | 940 | 41,000 | 1,566.67 |
| 1991-10-07 | 950 | 950 | 940 | 945 | 10,000 | 1,575 |
| 1991-10-04 | 964 | 965 | 935 | 940 | 33,000 | 1,566.67 |
| 1991-10-03 | 938 | 980 | 938 | 959 | 77,000 | 1,598.33 |
| 1991-10-02 | 920 | 930 | 915 | 930 | 57,000 | 1,550 |
| 1991-10-01 | 900 | 915 | 900 | 915 | 29,000 | 1,525 |
| 1991-09-30 | 910 | 910 | 900 | 900 | 39,000 | 1,500 |
| 1991-09-27 | 881 | 910 | 881 | 900 | 38,000 | 1,500 |
| 1991-09-26 | 880 | 880 | 865 | 880 | 10,000 | 1,466.67 |
| 1991-09-25 | 900 | 900 | 890 | 890 | 11,000 | 1,483.33 |
| 1991-09-24 | 898 | 898 | 890 | 890 | 17,000 | 1,483.33 |
| 1991-09-20 | 881 | 890 | 880 | 888 | 17,000 | 1,480 |
| 1991-09-19 | 901 | 901 | 880 | 880 | 22,000 | 1,466.67 |
| 1991-09-18 | 916 | 916 | 900 | 900 | 13,000 | 1,500 |
| 1991-09-17 | 910 | 925 | 901 | 910 | 16,000 | 1,516.67 |
| 1991-09-13 | 900 | 910 | 900 | 905 | 24,000 | 1,508.33 |
| 1991-09-12 | 861 | 890 | 860 | 860 | 17,000 | 1,433.33 |
| 1991-09-11 | 879 | 879 | 850 | 856 | 11,000 | 1,426.67 |
| 1991-09-10 | 901 | 901 | 880 | 881 | 7,000 | 1,468.33 |
| 1991-09-09 | 900 | 910 | 891 | 891 | 16,000 | 1,485 |
| 1991-09-06 | 870 | 890 | 870 | 890 | 7,000 | 1,483.33 |
| 1991-09-05 | 860 | 860 | 858 | 860 | 18,000 | 1,433.33 |
| 1991-09-04 | 855 | 855 | 850 | 850 | 18,000 | 1,416.67 |
| 1991-09-03 | 856 | 860 | 855 | 855 | 16,000 | 1,425 |
| 1991-09-02 | 846 | 851 | 846 | 850 | 12,000 | 1,416.67 |
| 1991-08-30 | 850 | 855 | 845 | 845 | 17,000 | 1,408.33 |
| 1991-08-29 | 860 | 860 | 850 | 850 | 5,000 | 1,416.67 |
| 1991-08-26 | 860 | 860 | 850 | 850 | 16,000 | 1,416.67 |
| 1991-08-23 | 890 | 890 | 860 | 860 | 18,000 | 1,433.33 |
| 1991-08-22 | 891 | 891 | 891 | 891 | 7,000 | 1,485 |
| 1991-08-21 | 839 | 851 | 839 | 851 | 13,000 | 1,418.33 |
| 1991-08-20 | 821 | 840 | 821 | 839 | 22,000 | 1,398.33 |
| 1991-08-19 | 873 | 873 | 821 | 821 | 43,000 | 1,368.33 |
| 1991-08-16 | 875 | 875 | 872 | 872 | 2,000 | 1,453.33 |
| 1991-08-15 | 871 | 881 | 871 | 881 | 2,000 | 1,468.33 |
| 1991-08-14 | 862 | 869 | 862 | 869 | 20,000 | 1,448.33 |
| 1991-08-13 | 870 | 870 | 861 | 861 | 3,000 | 1,435 |
| 1991-08-12 | 882 | 882 | 870 | 870 | 15,000 | 1,450 |
| 1991-08-09 | 901 | 901 | 880 | 880 | 16,000 | 1,466.67 |
| 1991-08-08 | 910 | 915 | 910 | 910 | 8,000 | 1,516.67 |
| 1991-08-07 | 901 | 930 | 901 | 930 | 11,000 | 1,550 |
| 1991-08-06 | 929 | 929 | 890 | 890 | 16,000 | 1,483.33 |
| 1991-08-05 | 960 | 960 | 930 | 940 | 12,000 | 1,566.67 |
| 1991-08-02 | 960 | 960 | 960 | 960 | 1,000 | 1,600 |
| 1991-08-01 | 970 | 980 | 965 | 965 | 13,000 | 1,608.33 |
| 1991-07-31 | 940 | 970 | 940 | 970 | 14,000 | 1,616.67 |
| 1991-07-30 | 921 | 930 | 920 | 930 | 8,000 | 1,550 |
| 1991-07-29 | 915 | 920 | 910 | 910 | 9,000 | 1,516.67 |
| 1991-07-26 | 906 | 920 | 906 | 912 | 14,000 | 1,520 |
| 1991-07-25 | 915 | 920 | 900 | 900 | 33,000 | 1,500 |
| 1991-07-24 | 861 | 900 | 861 | 899 | 60,000 | 1,498.33 |
| 1991-07-23 | 880 | 880 | 841 | 841 | 53,000 | 1,401.67 |
| 1991-07-22 | 900 | 900 | 885 | 885 | 41,000 | 1,475 |
| 1991-07-19 | 901 | 910 | 900 | 900 | 18,000 | 1,500 |
| 1991-07-17 | 932 | 932 | 900 | 900 | 26,000 | 1,500 |
| 1991-07-16 | 922 | 930 | 922 | 930 | 22,000 | 1,550 |
| 1991-07-15 | 920 | 950 | 920 | 948 | 29,000 | 1,580 |
| 1991-07-12 | 910 | 925 | 900 | 900 | 22,000 | 1,500 |
| 1991-07-11 | 920 | 920 | 900 | 900 | 17,000 | 1,500 |
| 1991-07-10 | 880 | 920 | 870 | 920 | 30,000 | 1,533.33 |
| 1991-07-09 | 900 | 900 | 850 | 850 | 36,000 | 1,416.67 |
| 1991-07-08 | 920 | 920 | 900 | 900 | 12,000 | 1,500 |
| 1991-07-05 | 940 | 940 | 921 | 930 | 18,000 | 1,550 |
| 1991-07-04 | 950 | 950 | 920 | 935 | 30,000 | 1,558.33 |
| 1991-07-03 | 970 | 970 | 966 | 966 | 18,000 | 1,610 |
| 1991-07-02 | 981 | 981 | 975 | 980 | 17,000 | 1,633.33 |
| 1991-07-01 | 980 | 981 | 970 | 981 | 13,000 | 1,635 |
| 1991-06-28 | 980 | 980 | 970 | 970 | 15,000 | 1,616.67 |
| 1991-06-27 | 980 | 981 | 980 | 980 | 4,000 | 1,633.33 |
| 1991-06-26 | 1,000 | 1,000 | 980 | 980 | 11,000 | 1,633.33 |
| 1991-06-25 | 970 | 990 | 970 | 990 | 12,000 | 1,650 |
| 1991-06-24 | 991 | 991 | 970 | 970 | 21,000 | 1,616.67 |
| 1991-06-21 | 1,010 | 1,010 | 990 | 990 | 8,000 | 1,650 |
| 1991-06-20 | 1,010 | 1,020 | 1,000 | 1,020 | 18,000 | 1,700 |
| 1991-06-19 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 1,683.33 |
| 1991-06-18 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 | 1,700 |
| 1991-06-17 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 | 1,733.33 |
| 1991-06-14 | 1,000 | 1,030 | 1,000 | 1,030 | 14,000 | 1,716.67 |
| 1991-06-13 | 1,000 | 1,000 | 995 | 995 | 9,000 | 1,658.33 |
| 1991-06-12 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 1,666.67 |
| 1991-06-11 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,716.67 |
| 1991-06-10 | 1,000 | 1,030 | 1,000 | 1,000 | 18,000 | 1,666.67 |
| 1991-06-07 | 1,030 | 1,030 | 1,000 | 1,000 | 16,000 | 1,666.67 |
| 1991-06-06 | 1,040 | 1,050 | 1,020 | 1,030 | 29,000 | 1,716.67 |
| 1991-06-05 | 1,070 | 1,070 | 1,050 | 1,050 | 22,000 | 1,750 |
| 1991-06-04 | 1,060 | 1,080 | 1,040 | 1,050 | 22,000 | 1,750 |
| 1991-05-31 | 1,050 | 1,080 | 1,050 | 1,060 | 9,000 | 1,766.67 |
| 1991-05-30 | 1,040 | 1,050 | 1,030 | 1,050 | 17,000 | 1,750 |
| 1991-05-29 | 1,060 | 1,060 | 1,040 | 1,040 | 21,000 | 1,733.33 |
| 1991-05-28 | 1,050 | 1,060 | 1,050 | 1,050 | 9,000 | 1,750 |
| 1991-05-27 | 1,060 | 1,080 | 1,050 | 1,080 | 4,000 | 1,800 |
| 1991-05-24 | 1,070 | 1,080 | 1,050 | 1,080 | 15,000 | 1,800 |
| 1991-05-23 | 1,060 | 1,080 | 1,060 | 1,080 | 12,000 | 1,800 |
| 1991-05-22 | 1,100 | 1,100 | 1,050 | 1,050 | 27,000 | 1,750 |
| 1991-05-21 | 1,110 | 1,110 | 1,080 | 1,090 | 7,000 | 1,816.67 |
| 1991-05-20 | 1,130 | 1,130 | 1,100 | 1,120 | 14,000 | 1,866.67 |
| 1991-05-17 | 1,140 | 1,140 | 1,130 | 1,130 | 32,000 | 1,883.33 |
| 1991-05-16 | 1,140 | 1,140 | 1,130 | 1,130 | 26,000 | 1,883.33 |
| 1991-05-15 | 1,120 | 1,120 | 1,080 | 1,100 | 33,000 | 1,833.33 |
| 1991-05-14 | 1,170 | 1,170 | 1,150 | 1,150 | 42,000 | 1,916.67 |
| 1991-05-13 | 1,180 | 1,180 | 1,150 | 1,170 | 38,000 | 1,950 |
| 1991-05-10 | 1,170 | 1,170 | 1,150 | 1,170 | 32,000 | 1,950 |
| 1991-05-09 | 1,210 | 1,220 | 1,150 | 1,150 | 42,000 | 1,916.67 |
| 1991-05-08 | 1,240 | 1,240 | 1,200 | 1,200 | 28,000 | 2,000 |
| 1991-05-07 | 1,270 | 1,290 | 1,270 | 1,270 | 13,000 | 2,116.67 |
| 1991-05-02 | 1,220 | 1,250 | 1,200 | 1,250 | 74,000 | 2,083.33 |
| 1991-05-01 | 1,230 | 1,290 | 1,180 | 1,240 | 152,000 | 2,066.67 |
| 1991-04-30 | 1,270 | 1,270 | 1,250 | 1,250 | 54,000 | 2,083.33 |
| 1991-04-26 | 1,330 | 1,330 | 1,260 | 1,300 | 91,000 | 2,166.67 |
| 1991-04-25 | 1,450 | 1,450 | 1,370 | 1,390 | 226,000 | 2,316.67 |
| 1991-04-24 | 1,460 | 1,500 | 1,440 | 1,450 | 755,000 | 2,416.67 |
| 1991-04-23 | 1,440 | 1,480 | 1,400 | 1,430 | 294,000 | 2,383.33 |
| 1991-04-22 | 1,340 | 1,460 | 1,340 | 1,400 | 484,000 | 2,333.33 |
| 1991-04-19 | 1,270 | 1,320 | 1,260 | 1,310 | 64,000 | 2,183.33 |
| 1991-04-18 | 1,270 | 1,270 | 1,250 | 1,250 | 23,000 | 2,083.33 |
| 1991-04-17 | 1,360 | 1,360 | 1,300 | 1,320 | 102,000 | 2,200 |
| 1991-04-16 | 1,270 | 1,380 | 1,270 | 1,360 | 301,000 | 2,266.67 |
| 1991-04-15 | 1,220 | 1,250 | 1,190 | 1,250 | 150,000 | 2,083.33 |
| 1991-04-12 | 1,170 | 1,210 | 1,160 | 1,200 | 59,000 | 2,000 |
| 1991-04-11 | 1,180 | 1,180 | 1,150 | 1,150 | 6,000 | 1,916.67 |
| 1991-04-10 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,983.33 |
| 1991-04-09 | 1,200 | 1,200 | 1,160 | 1,170 | 13,000 | 1,950 |
| 1991-04-08 | 1,230 | 1,240 | 1,200 | 1,240 | 96,000 | 2,066.67 |
| 1991-04-05 | 1,200 | 1,240 | 1,200 | 1,210 | 124,000 | 2,016.67 |
| 1991-04-04 | 1,110 | 1,190 | 1,090 | 1,190 | 182,000 | 1,983.33 |
| 1991-04-03 | 1,090 | 1,130 | 1,090 | 1,090 | 69,000 | 1,816.67 |
| 1991-04-02 | 1,090 | 1,090 | 1,090 | 1,090 | 10,000 | 1,816.67 |
| 1991-04-01 | 1,080 | 1,090 | 1,080 | 1,080 | 44,000 | 1,800 |
| 1991-03-29 | 1,100 | 1,120 | 1,080 | 1,080 | 19,000 | 1,800 |
| 1991-03-28 | 1,050 | 1,130 | 1,050 | 1,130 | 49,000 | 1,883.33 |
| 1991-03-27 | 1,000 | 1,060 | 1,000 | 1,050 | 23,000 | 1,750 |
| 1991-03-26 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 1,683.33 |
| 1991-03-25 | 1,040 | 1,040 | 1,010 | 1,020 | 13,000 | 1,700 |
| 1991-03-22 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 1,700 |
| 1991-03-20 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,750 |
| 1991-03-19 | 1,050 | 1,080 | 1,050 | 1,060 | 7,000 | 1,766.67 |
| 1991-03-18 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,750 |
| 1991-03-15 | 1,050 | 1,070 | 1,050 | 1,050 | 54,000 | 1,750 |
| 1991-03-14 | 1,050 | 1,090 | 1,050 | 1,050 | 32,000 | 1,750 |
| 1991-03-13 | 1,020 | 1,030 | 1,020 | 1,030 | 9,000 | 1,716.67 |
| 1991-03-12 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 1,716.67 |
| 1991-03-11 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 1,716.67 |
| 1991-03-08 | 999 | 1,040 | 999 | 1,040 | 29,000 | 1,733.33 |
| 1991-03-07 | 980 | 1,000 | 970 | 1,000 | 19,000 | 1,666.67 |
| 1991-03-06 | 970 | 970 | 970 | 970 | 4,000 | 1,616.67 |
| 1991-03-05 | 980 | 980 | 960 | 960 | 8,000 | 1,600 |
| 1991-03-04 | 975 | 980 | 974 | 980 | 33,000 | 1,633.33 |
| 1991-03-01 | 971 | 971 | 950 | 970 | 9,000 | 1,616.67 |
| 1991-02-28 | 970 | 975 | 970 | 970 | 17,000 | 1,616.67 |
| 1991-02-27 | 971 | 971 | 970 | 970 | 5,000 | 1,616.67 |
| 1991-02-26 | 981 | 982 | 970 | 970 | 35,000 | 1,616.67 |
| 1991-02-25 | 989 | 989 | 980 | 980 | 3,000 | 1,633.33 |
| 1991-02-22 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,666.67 |
| 1991-02-21 | 1,000 | 1,030 | 1,000 | 1,030 | 11,000 | 1,716.67 |
| 1991-02-20 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,683.33 |
| 1991-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,666.67 |
| 1991-02-18 | 990 | 990 | 970 | 975 | 8,000 | 1,625 |
| 1991-02-15 | 980 | 980 | 980 | 980 | 5,000 | 1,633.33 |
| 1991-02-14 | 1,000 | 1,000 | 975 | 975 | 18,000 | 1,625 |
| 1991-02-13 | 967 | 980 | 967 | 980 | 3,000 | 1,633.33 |
| 1991-02-12 | 950 | 960 | 950 | 960 | 49,000 | 1,600 |
| 1991-02-08 | 949 | 950 | 940 | 950 | 14,000 | 1,583.33 |
| 1991-02-07 | 945 | 955 | 945 | 950 | 22,000 | 1,583.33 |
| 1991-02-05 | 947 | 947 | 935 | 935 | 2,000 | 1,558.33 |
| 1991-02-04 | 949 | 949 | 939 | 939 | 11,000 | 1,565 |
| 1991-02-01 | 947 | 949 | 947 | 949 | 8,000 | 1,581.67 |
| 1991-01-31 | 948 | 948 | 948 | 948 | 10,000 | 1,580 |
| 1991-01-30 | 947 | 950 | 947 | 950 | 8,000 | 1,583.33 |
| 1991-01-29 | 950 | 950 | 949 | 949 | 4,000 | 1,581.67 |
| 1991-01-25 | 955 | 955 | 950 | 950 | 8,000 | 1,583.33 |
| 1991-01-24 | 965 | 975 | 950 | 955 | 19,000 | 1,591.67 |
| 1991-01-23 | 995 | 995 | 985 | 985 | 9,000 | 1,641.67 |
| 1991-01-22 | 1,000 | 1,000 | 990 | 1,000 | 8,000 | 1,666.67 |
| 1991-01-18 | 990 | 1,000 | 990 | 1,000 | 4,000 | 1,666.67 |
| 1991-01-17 | 990 | 990 | 990 | 990 | 3,000 | 1,650 |
| 1991-01-16 | 1,030 | 1,050 | 990 | 990 | 21,000 | 1,650 |
| 1991-01-14 | 1,050 | 1,050 | 1,050 | 1,050 | 30,000 | 1,750 |
| 1991-01-11 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,700 |
| 1991-01-10 | 990 | 990 | 990 | 990 | 3,000 | 1,650 |
| 1991-01-09 | 1,000 | 1,020 | 1,000 | 1,010 | 20,000 | 1,683.33 |
| 1991-01-08 | 1,000 | 1,010 | 999 | 1,010 | 21,000 | 1,683.33 |
| 1991-01-07 | 991 | 1,000 | 991 | 995 | 9,000 | 1,658.33 |
| 1991-01-04 | 980 | 990 | 980 | 990 | 3,000 | 1,650 |
分割・併合履歴 ： [2025-01-30]1株→3株 [2022-01-28]1株→2株 [2017-07-27]1株→0.1株 [1988-01-27]1株→1.03株 [1987-01-28]1株→1.05株 [1986-01-28]1株→1.05株 [1985-01-28]1株→1.05株 [1984-01-27]1株→1.05株 [1983-01-27]1株→1.05株