2217 モロゾフ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-195,7205,7205,6005,6007,5005,600
2022-01-185,7205,7405,7205,7401,6005,740
2022-01-175,8505,8505,7405,7405,0005,740
2022-01-145,8005,8805,7705,7705,9005,770
2022-01-135,8005,8005,7605,8001,7005,800
2022-01-125,7605,8805,7605,8005,8005,800
2022-01-115,7505,7505,6905,7105,2005,710
2022-01-075,8405,8405,7405,7504,1005,750
2022-01-065,8405,8705,6105,7508,5005,750
2022-01-055,8605,8805,8405,8403,8005,840
2022-01-045,9005,9005,7705,8503,1005,850

分割・併合履歴 : [2017-07-27]1株→0.1株 [1988-01-27]1株→1.03株 [1987-01-28]1株→1.05株 [1986-01-28]1株→1.05株 [1985-01-28]1株→1.05株 [1984-01-27]1株→1.05株 [1983-01-27]1株→1.05株