2217 モロゾフ(株) の時系列データ [1983年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1983-12-19	635	635	635	635	1,000	2,536
1983-12-16	653	660	653	653	3,000	2,607.89
1983-12-13	653	653	653	653	1,000	2,607.89
1983-11-30	620	640	620	640	4,000	2,555.97
1983-11-21	625	625	625	625	1,000	2,496.07
1983-11-01	571	571	571	571	1,000	2,280.41
1983-10-22	580	580	580	580	1,000	2,316.35
1983-10-21	590	590	590	590	5,000	2,356.29
1983-10-19	595	595	595	595	1,000	2,376.26
1983-10-15	595	595	595	595	1,000	2,376.26
1983-10-06	610	610	610	610	1,000	2,436.16
1983-09-21	571	571	571	571	1,000	2,280.41
1983-09-20	570	570	570	570	5,000	2,276.41
1983-09-19	574	574	574	574	2,000	2,292.39
1983-09-14	585	585	585	585	6,000	2,336.32
1983-09-13	587	587	587	587	1,000	2,344.31
1983-09-09	600	600	600	600	1,000	2,396.22
1983-09-08	600	600	600	600	1,000	2,396.22
1983-09-07	590	600	590	600	3,000	2,396.22
1983-09-06	590	600	590	600	2,000	2,396.22
1983-08-30	600	600	600	600	1,000	2,396.22
1983-08-24	600	600	600	600	4,000	2,396.22
1983-08-23	607	607	600	600	6,000	2,396.22
1983-08-22	605	607	605	607	8,000	2,424.18
1983-08-19	607	607	603	605	5,000	2,416.19
1983-08-16	609	609	609	609	2,000	2,432.17
1983-08-12	640	640	640	640	3,000	2,555.97
1983-08-11	650	650	649	649	5,000	2,591.92
1983-08-10	660	660	650	650	5,000	2,595.91
1983-08-09	676	676	671	671	17,000	2,679.78
1983-08-08	678	680	670	680	58,000	2,715.72

分割・併合履歴： [2022-01-28]1株→2株 [2017-07-27]1株→0.1株 [1988-01-27]1株→1.03株 [1987-01-28]1株→1.05株 [1986-01-28]1株→1.05株 [1985-01-28]1株→1.05株 [1984-01-27]1株→1.05株 [1983-01-27]1株→1.05株