2212 山崎製パン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,750 | 1,790 | 1,750 | 1,790 | 44,000 | 1,790 |
| 1992-12-29 | 1,760 | 1,760 | 1,740 | 1,750 | 28,000 | 1,750 |
| 1992-12-28 | 1,760 | 1,760 | 1,740 | 1,740 | 58,000 | 1,740 |
| 1992-12-25 | 1,730 | 1,760 | 1,730 | 1,760 | 71,000 | 1,760 |
| 1992-12-24 | 1,740 | 1,740 | 1,730 | 1,730 | 120,000 | 1,730 |
| 1992-12-22 | 1,730 | 1,740 | 1,720 | 1,740 | 322,000 | 1,740 |
| 1992-12-21 | 1,720 | 1,740 | 1,710 | 1,720 | 169,000 | 1,720 |
| 1992-12-18 | 1,690 | 1,730 | 1,690 | 1,710 | 347,000 | 1,710 |
| 1992-12-17 | 1,700 | 1,710 | 1,690 | 1,690 | 403,000 | 1,690 |
| 1992-12-16 | 1,730 | 1,740 | 1,720 | 1,720 | 281,000 | 1,720 |
| 1992-12-15 | 1,750 | 1,780 | 1,710 | 1,720 | 366,000 | 1,720 |
| 1992-12-14 | 1,780 | 1,780 | 1,760 | 1,760 | 30,000 | 1,760 |
| 1992-12-11 | 1,750 | 1,780 | 1,750 | 1,750 | 157,000 | 1,750 |
| 1992-12-10 | 1,790 | 1,790 | 1,780 | 1,780 | 241,000 | 1,780 |
| 1992-12-09 | 1,790 | 1,790 | 1,780 | 1,780 | 155,000 | 1,780 |
| 1992-12-08 | 1,770 | 1,800 | 1,770 | 1,780 | 194,000 | 1,780 |
| 1992-12-07 | 1,790 | 1,790 | 1,740 | 1,770 | 206,000 | 1,770 |
| 1992-12-04 | 1,810 | 1,830 | 1,780 | 1,790 | 521,000 | 1,790 |
| 1992-12-03 | 1,960 | 1,970 | 1,940 | 1,960 | 199,000 | 1,960 |
| 1992-12-02 | 1,920 | 1,930 | 1,920 | 1,930 | 47,000 | 1,930 |
| 1992-12-01 | 1,950 | 1,960 | 1,920 | 1,920 | 144,000 | 1,920 |
| 1992-11-30 | 1,920 | 1,950 | 1,910 | 1,950 | 191,000 | 1,950 |
| 1992-11-27 | 1,930 | 1,930 | 1,900 | 1,930 | 154,000 | 1,930 |
| 1992-11-26 | 1,970 | 1,970 | 1,930 | 1,930 | 178,000 | 1,930 |
| 1992-11-25 | 1,930 | 1,950 | 1,930 | 1,950 | 145,000 | 1,950 |
| 1992-11-24 | 1,910 | 1,940 | 1,910 | 1,930 | 137,000 | 1,930 |
| 1992-11-20 | 1,940 | 1,950 | 1,920 | 1,940 | 87,000 | 1,940 |
| 1992-11-19 | 1,940 | 1,950 | 1,940 | 1,950 | 148,000 | 1,950 |
| 1992-11-18 | 1,910 | 1,950 | 1,910 | 1,950 | 189,000 | 1,950 |
| 1992-11-17 | 1,900 | 1,920 | 1,900 | 1,920 | 104,000 | 1,920 |
| 1992-11-16 | 1,930 | 1,930 | 1,920 | 1,930 | 101,000 | 1,930 |
| 1992-11-13 | 1,930 | 1,930 | 1,910 | 1,930 | 148,000 | 1,930 |
| 1992-11-12 | 1,910 | 1,930 | 1,900 | 1,930 | 73,000 | 1,930 |
| 1992-11-11 | 1,910 | 1,920 | 1,890 | 1,900 | 182,000 | 1,900 |
| 1992-11-10 | 1,870 | 1,890 | 1,870 | 1,890 | 115,000 | 1,890 |
| 1992-11-09 | 1,900 | 1,900 | 1,880 | 1,890 | 70,000 | 1,890 |
| 1992-11-06 | 1,890 | 1,900 | 1,890 | 1,890 | 55,000 | 1,890 |
| 1992-11-05 | 1,900 | 1,910 | 1,870 | 1,870 | 73,000 | 1,870 |
| 1992-11-04 | 1,890 | 1,900 | 1,880 | 1,900 | 48,000 | 1,900 |
| 1992-11-02 | 1,870 | 1,900 | 1,870 | 1,900 | 34,000 | 1,900 |
| 1992-10-30 | 1,890 | 1,900 | 1,870 | 1,900 | 53,000 | 1,900 |
| 1992-10-29 | 1,900 | 1,900 | 1,880 | 1,900 | 29,000 | 1,900 |
| 1992-10-28 | 1,870 | 1,900 | 1,870 | 1,900 | 84,000 | 1,900 |
| 1992-10-27 | 1,890 | 1,900 | 1,880 | 1,890 | 141,000 | 1,890 |
| 1992-10-26 | 1,880 | 1,890 | 1,880 | 1,890 | 107,000 | 1,890 |
| 1992-10-23 | 1,890 | 1,890 | 1,870 | 1,890 | 71,000 | 1,890 |
| 1992-10-22 | 1,850 | 1,870 | 1,850 | 1,870 | 747,000 | 1,870 |
| 1992-10-21 | 1,880 | 1,880 | 1,860 | 1,870 | 15,000 | 1,870 |
| 1992-10-20 | 1,840 | 1,880 | 1,840 | 1,880 | 23,000 | 1,880 |
| 1992-10-19 | 1,870 | 1,870 | 1,810 | 1,810 | 26,000 | 1,810 |
| 1992-10-16 | 1,830 | 1,860 | 1,830 | 1,840 | 64,000 | 1,840 |
| 1992-10-15 | 1,870 | 1,880 | 1,830 | 1,860 | 44,000 | 1,860 |
| 1992-10-14 | 1,890 | 1,890 | 1,890 | 1,890 | 60,000 | 1,890 |
| 1992-10-13 | 1,870 | 1,890 | 1,870 | 1,890 | 19,000 | 1,890 |
| 1992-10-12 | 1,860 | 1,870 | 1,860 | 1,870 | 55,000 | 1,870 |
| 1992-10-09 | 1,840 | 1,860 | 1,840 | 1,860 | 43,000 | 1,860 |
| 1992-10-08 | 1,850 | 1,860 | 1,850 | 1,860 | 24,000 | 1,860 |
| 1992-10-07 | 1,820 | 1,860 | 1,820 | 1,860 | 98,000 | 1,860 |
| 1992-10-06 | 1,850 | 1,850 | 1,850 | 1,850 | 76,000 | 1,850 |
| 1992-10-05 | 1,830 | 1,860 | 1,830 | 1,850 | 71,000 | 1,850 |
| 1992-10-02 | 1,780 | 1,840 | 1,780 | 1,840 | 102,000 | 1,840 |
| 1992-10-01 | 1,800 | 1,820 | 1,760 | 1,800 | 141,000 | 1,800 |
| 1992-09-30 | 1,770 | 1,780 | 1,750 | 1,750 | 127,000 | 1,750 |
| 1992-09-29 | 1,780 | 1,780 | 1,750 | 1,750 | 45,000 | 1,750 |
| 1992-09-28 | 1,750 | 1,780 | 1,750 | 1,750 | 158,000 | 1,750 |
| 1992-09-25 | 1,770 | 1,770 | 1,740 | 1,740 | 118,000 | 1,740 |
| 1992-09-24 | 1,770 | 1,770 | 1,730 | 1,740 | 126,000 | 1,740 |
| 1992-09-22 | 1,770 | 1,770 | 1,720 | 1,720 | 87,000 | 1,720 |
| 1992-09-21 | 1,750 | 1,750 | 1,730 | 1,730 | 50,000 | 1,730 |
| 1992-09-18 | 1,770 | 1,780 | 1,700 | 1,700 | 89,000 | 1,700 |
| 1992-09-17 | 1,730 | 1,740 | 1,720 | 1,740 | 62,000 | 1,740 |
| 1992-09-16 | 1,760 | 1,760 | 1,700 | 1,700 | 59,000 | 1,700 |
| 1992-09-14 | 1,760 | 1,760 | 1,740 | 1,760 | 33,000 | 1,760 |
| 1992-09-11 | 1,760 | 1,760 | 1,740 | 1,760 | 139,000 | 1,760 |
| 1992-09-10 | 1,800 | 1,810 | 1,740 | 1,740 | 224,000 | 1,740 |
| 1992-09-09 | 1,730 | 1,790 | 1,730 | 1,780 | 107,000 | 1,780 |
| 1992-09-08 | 1,760 | 1,780 | 1,760 | 1,760 | 89,000 | 1,760 |
| 1992-09-07 | 1,800 | 1,810 | 1,790 | 1,790 | 189,000 | 1,790 |
| 1992-09-04 | 1,850 | 1,850 | 1,810 | 1,810 | 141,000 | 1,810 |
| 1992-09-03 | 1,780 | 1,810 | 1,780 | 1,790 | 79,000 | 1,790 |
| 1992-09-02 | 1,780 | 1,790 | 1,770 | 1,780 | 22,000 | 1,780 |
| 1992-09-01 | 1,800 | 1,810 | 1,790 | 1,790 | 37,000 | 1,790 |
| 1992-08-31 | 1,830 | 1,830 | 1,790 | 1,810 | 123,000 | 1,810 |
| 1992-08-28 | 1,870 | 1,890 | 1,830 | 1,830 | 269,000 | 1,830 |
| 1992-08-27 | 1,780 | 1,880 | 1,780 | 1,870 | 64,000 | 1,870 |
| 1992-08-26 | 1,800 | 1,800 | 1,760 | 1,770 | 38,000 | 1,770 |
| 1992-08-25 | 1,780 | 1,800 | 1,730 | 1,750 | 94,000 | 1,750 |
| 1992-08-24 | 1,750 | 1,820 | 1,740 | 1,780 | 40,000 | 1,780 |
| 1992-08-21 | 1,650 | 1,760 | 1,650 | 1,710 | 208,000 | 1,710 |
| 1992-08-20 | 1,560 | 1,650 | 1,560 | 1,630 | 83,000 | 1,630 |
| 1992-08-19 | 1,560 | 1,600 | 1,550 | 1,580 | 67,000 | 1,580 |
| 1992-08-18 | 1,590 | 1,590 | 1,550 | 1,550 | 53,000 | 1,550 |
| 1992-08-17 | 1,570 | 1,600 | 1,560 | 1,600 | 76,000 | 1,600 |
| 1992-08-14 | 1,540 | 1,560 | 1,540 | 1,540 | 142,000 | 1,540 |
| 1992-08-13 | 1,560 | 1,580 | 1,530 | 1,540 | 223,000 | 1,540 |
| 1992-08-12 | 1,560 | 1,610 | 1,560 | 1,570 | 124,000 | 1,570 |
| 1992-08-11 | 1,630 | 1,660 | 1,610 | 1,610 | 142,000 | 1,610 |
| 1992-08-10 | 1,660 | 1,690 | 1,650 | 1,660 | 60,000 | 1,660 |
| 1992-08-07 | 1,730 | 1,730 | 1,710 | 1,710 | 47,000 | 1,710 |
| 1992-08-06 | 1,760 | 1,760 | 1,730 | 1,740 | 69,000 | 1,740 |
| 1992-08-05 | 1,750 | 1,790 | 1,740 | 1,770 | 135,000 | 1,770 |
| 1992-08-04 | 1,710 | 1,770 | 1,710 | 1,750 | 98,000 | 1,750 |
| 1992-08-03 | 1,770 | 1,800 | 1,770 | 1,770 | 82,000 | 1,770 |
| 1992-07-31 | 1,770 | 1,800 | 1,750 | 1,800 | 102,000 | 1,800 |
| 1992-07-30 | 1,710 | 1,790 | 1,710 | 1,790 | 223,000 | 1,790 |
| 1992-07-29 | 1,760 | 1,770 | 1,640 | 1,680 | 166,000 | 1,680 |
| 1992-07-28 | 1,790 | 1,790 | 1,750 | 1,770 | 172,000 | 1,770 |
| 1992-07-27 | 1,840 | 1,860 | 1,810 | 1,810 | 153,000 | 1,810 |
| 1992-07-24 | 1,880 | 1,880 | 1,800 | 1,830 | 62,000 | 1,830 |
| 1992-07-23 | 1,800 | 1,870 | 1,800 | 1,870 | 64,000 | 1,870 |
| 1992-07-22 | 1,830 | 1,850 | 1,800 | 1,850 | 122,000 | 1,850 |
| 1992-07-21 | 1,830 | 1,840 | 1,820 | 1,840 | 132,000 | 1,840 |
| 1992-07-20 | 1,860 | 1,880 | 1,840 | 1,850 | 85,000 | 1,850 |
| 1992-07-17 | 1,890 | 1,900 | 1,890 | 1,900 | 184,000 | 1,900 |
| 1992-07-16 | 1,880 | 1,900 | 1,880 | 1,890 | 127,000 | 1,890 |
| 1992-07-15 | 1,820 | 1,900 | 1,820 | 1,900 | 395,000 | 1,900 |
| 1992-07-14 | 1,840 | 1,850 | 1,830 | 1,830 | 80,000 | 1,830 |
| 1992-07-13 | 1,840 | 1,850 | 1,840 | 1,850 | 95,000 | 1,850 |
| 1992-07-10 | 1,870 | 1,870 | 1,840 | 1,850 | 259,000 | 1,850 |
| 1992-07-09 | 1,830 | 1,860 | 1,830 | 1,860 | 228,000 | 1,860 |
| 1992-07-08 | 1,830 | 1,840 | 1,810 | 1,840 | 256,000 | 1,840 |
| 1992-07-07 | 1,890 | 1,890 | 1,850 | 1,850 | 580,000 | 1,850 |
| 1992-07-06 | 1,910 | 1,920 | 1,900 | 1,920 | 128,000 | 1,920 |
| 1992-07-03 | 1,930 | 1,960 | 1,930 | 1,930 | 549,000 | 1,930 |
| 1992-07-02 | 1,940 | 1,950 | 1,930 | 1,950 | 109,000 | 1,950 |
| 1992-07-01 | 1,940 | 1,940 | 1,930 | 1,930 | 75,000 | 1,930 |
| 1992-06-30 | 1,950 | 1,950 | 1,930 | 1,930 | 299,000 | 1,930 |
| 1992-06-29 | 1,890 | 1,890 | 1,870 | 1,890 | 89,000 | 1,890 |
| 1992-06-26 | 1,920 | 1,920 | 1,880 | 1,890 | 145,000 | 1,890 |
| 1992-06-25 | 1,920 | 1,930 | 1,900 | 1,910 | 182,000 | 1,910 |
| 1992-06-24 | 1,930 | 1,950 | 1,920 | 1,930 | 66,000 | 1,930 |
| 1992-06-23 | 1,900 | 1,940 | 1,900 | 1,930 | 246,000 | 1,930 |
| 1992-06-22 | 1,930 | 1,930 | 1,900 | 1,900 | 112,000 | 1,900 |
| 1992-06-19 | 1,910 | 1,930 | 1,900 | 1,920 | 82,000 | 1,920 |
| 1992-06-18 | 1,900 | 1,910 | 1,860 | 1,880 | 168,000 | 1,880 |
| 1992-06-17 | 1,930 | 1,940 | 1,900 | 1,920 | 130,000 | 1,920 |
| 1992-06-16 | 1,920 | 1,930 | 1,900 | 1,910 | 75,000 | 1,910 |
| 1992-06-15 | 1,920 | 1,930 | 1,900 | 1,900 | 110,000 | 1,900 |
| 1992-06-12 | 1,960 | 1,970 | 1,910 | 1,930 | 433,000 | 1,930 |
| 1992-06-11 | 1,930 | 1,950 | 1,910 | 1,950 | 115,000 | 1,950 |
| 1992-06-10 | 1,920 | 1,930 | 1,910 | 1,920 | 40,000 | 1,920 |
| 1992-06-09 | 1,900 | 1,920 | 1,900 | 1,920 | 51,000 | 1,920 |
| 1992-06-08 | 1,900 | 1,910 | 1,880 | 1,900 | 90,000 | 1,900 |
| 1992-06-05 | 1,900 | 1,910 | 1,890 | 1,910 | 106,000 | 1,910 |
| 1992-06-04 | 1,900 | 1,910 | 1,880 | 1,900 | 69,000 | 1,900 |
| 1992-06-03 | 1,890 | 1,900 | 1,870 | 1,900 | 36,000 | 1,900 |
| 1992-06-02 | 1,880 | 1,880 | 1,860 | 1,860 | 27,000 | 1,860 |
| 1992-06-01 | 1,910 | 1,910 | 1,880 | 1,880 | 21,000 | 1,880 |
| 1992-05-29 | 1,880 | 1,900 | 1,860 | 1,900 | 129,000 | 1,900 |
| 1992-05-28 | 1,880 | 1,880 | 1,850 | 1,860 | 35,000 | 1,860 |
| 1992-05-27 | 1,870 | 1,870 | 1,840 | 1,850 | 159,000 | 1,850 |
| 1992-05-26 | 1,840 | 1,870 | 1,840 | 1,870 | 87,000 | 1,870 |
| 1992-05-25 | 1,870 | 1,870 | 1,860 | 1,870 | 65,000 | 1,870 |
| 1992-05-22 | 1,870 | 1,870 | 1,850 | 1,860 | 146,000 | 1,860 |
| 1992-05-21 | 1,880 | 1,900 | 1,860 | 1,870 | 142,000 | 1,870 |
| 1992-05-20 | 1,900 | 1,910 | 1,890 | 1,890 | 98,000 | 1,890 |
| 1992-05-19 | 1,900 | 1,900 | 1,870 | 1,870 | 76,000 | 1,870 |
| 1992-05-18 | 1,900 | 1,900 | 1,860 | 1,860 | 50,000 | 1,860 |
| 1992-05-15 | 1,870 | 1,900 | 1,860 | 1,860 | 63,000 | 1,860 |
| 1992-05-14 | 1,910 | 1,920 | 1,900 | 1,900 | 105,000 | 1,900 |
| 1992-05-13 | 1,880 | 1,910 | 1,870 | 1,900 | 36,000 | 1,900 |
| 1992-05-12 | 1,890 | 1,900 | 1,880 | 1,880 | 119,000 | 1,880 |
| 1992-05-11 | 1,890 | 1,920 | 1,870 | 1,870 | 154,000 | 1,870 |
| 1992-05-08 | 1,910 | 1,930 | 1,880 | 1,890 | 203,000 | 1,890 |
| 1992-05-07 | 1,830 | 1,920 | 1,830 | 1,880 | 409,000 | 1,880 |
| 1992-05-06 | 1,770 | 1,800 | 1,770 | 1,790 | 179,000 | 1,790 |
| 1992-05-01 | 1,770 | 1,790 | 1,760 | 1,770 | 110,000 | 1,770 |
| 1992-04-30 | 1,790 | 1,790 | 1,760 | 1,770 | 146,000 | 1,770 |
| 1992-04-28 | 1,740 | 1,800 | 1,740 | 1,790 | 58,000 | 1,790 |
| 1992-04-27 | 1,760 | 1,770 | 1,730 | 1,760 | 70,000 | 1,760 |
| 1992-04-24 | 1,820 | 1,820 | 1,780 | 1,790 | 91,000 | 1,790 |
| 1992-04-23 | 1,800 | 1,820 | 1,770 | 1,810 | 177,000 | 1,810 |
| 1992-04-22 | 1,730 | 1,800 | 1,720 | 1,800 | 65,000 | 1,800 |
| 1992-04-21 | 1,710 | 1,760 | 1,710 | 1,760 | 47,000 | 1,760 |
| 1992-04-20 | 1,710 | 1,730 | 1,710 | 1,710 | 82,000 | 1,710 |
| 1992-04-17 | 1,730 | 1,740 | 1,720 | 1,730 | 149,000 | 1,730 |
| 1992-04-16 | 1,720 | 1,750 | 1,710 | 1,730 | 208,000 | 1,730 |
| 1992-04-15 | 1,730 | 1,750 | 1,720 | 1,720 | 206,000 | 1,720 |
| 1992-04-14 | 1,710 | 1,730 | 1,690 | 1,710 | 105,000 | 1,710 |
| 1992-04-13 | 1,740 | 1,750 | 1,700 | 1,710 | 76,000 | 1,710 |
| 1992-04-10 | 1,710 | 1,740 | 1,700 | 1,730 | 82,000 | 1,730 |
| 1992-04-09 | 1,670 | 1,730 | 1,660 | 1,680 | 200,000 | 1,680 |
| 1992-04-08 | 1,780 | 1,780 | 1,700 | 1,700 | 318,000 | 1,700 |
| 1992-04-07 | 1,820 | 1,830 | 1,800 | 1,800 | 109,000 | 1,800 |
| 1992-04-06 | 1,810 | 1,830 | 1,810 | 1,820 | 53,000 | 1,820 |
| 1992-04-03 | 1,820 | 1,820 | 1,780 | 1,780 | 214,000 | 1,780 |
| 1992-04-02 | 1,830 | 1,840 | 1,800 | 1,810 | 300,000 | 1,810 |
| 1992-04-01 | 1,920 | 1,920 | 1,830 | 1,830 | 54,000 | 1,830 |
| 1992-03-31 | 1,940 | 1,960 | 1,920 | 1,920 | 99,000 | 1,920 |
| 1992-03-30 | 1,910 | 1,940 | 1,910 | 1,920 | 59,000 | 1,920 |
| 1992-03-27 | 1,910 | 1,930 | 1,910 | 1,910 | 66,000 | 1,910 |
| 1992-03-26 | 1,940 | 1,940 | 1,920 | 1,920 | 96,000 | 1,920 |
| 1992-03-25 | 1,980 | 1,980 | 1,880 | 1,900 | 81,000 | 1,900 |
| 1992-03-24 | 1,910 | 2,000 | 1,870 | 1,950 | 167,000 | 1,950 |
| 1992-03-23 | 1,900 | 2,000 | 1,900 | 1,940 | 258,000 | 1,940 |
| 1992-03-19 | 1,840 | 1,920 | 1,840 | 1,920 | 190,000 | 1,920 |
| 1992-03-18 | 1,810 | 1,830 | 1,800 | 1,830 | 809,000 | 1,830 |
| 1992-03-17 | 1,880 | 1,900 | 1,850 | 1,860 | 77,000 | 1,860 |
| 1992-03-16 | 1,910 | 1,930 | 1,880 | 1,880 | 146,000 | 1,880 |
| 1992-03-13 | 1,920 | 1,950 | 1,920 | 1,940 | 81,000 | 1,940 |
| 1992-03-12 | 1,920 | 1,980 | 1,910 | 1,950 | 226,000 | 1,950 |
| 1992-03-11 | 1,940 | 1,980 | 1,930 | 1,960 | 614,000 | 1,960 |
| 1992-03-10 | 1,940 | 1,980 | 1,920 | 1,970 | 182,000 | 1,970 |
| 1992-03-09 | 1,920 | 1,950 | 1,920 | 1,940 | 185,000 | 1,940 |
| 1992-03-06 | 1,940 | 1,980 | 1,940 | 1,950 | 25,000 | 1,950 |
| 1992-03-05 | 1,910 | 1,940 | 1,910 | 1,940 | 157,000 | 1,940 |
| 1992-03-04 | 1,970 | 1,980 | 1,900 | 1,900 | 61,000 | 1,900 |
| 1992-03-03 | 2,000 | 2,010 | 1,980 | 1,980 | 211,000 | 1,980 |
| 1992-03-02 | 2,000 | 2,020 | 2,000 | 2,010 | 177,000 | 2,010 |
| 1992-02-28 | 2,010 | 2,010 | 2,000 | 2,010 | 189,000 | 2,010 |
| 1992-02-27 | 1,990 | 2,000 | 1,990 | 2,000 | 65,000 | 2,000 |
| 1992-02-26 | 1,960 | 1,970 | 1,950 | 1,970 | 73,000 | 1,970 |
| 1992-02-25 | 1,950 | 1,960 | 1,950 | 1,950 | 101,000 | 1,950 |
| 1992-02-24 | 2,000 | 2,000 | 1,970 | 1,970 | 42,000 | 1,970 |
| 1992-02-21 | 2,000 | 2,010 | 1,980 | 1,990 | 137,000 | 1,990 |
| 1992-02-20 | 1,980 | 2,000 | 1,970 | 1,990 | 90,000 | 1,990 |
| 1992-02-19 | 1,980 | 1,990 | 1,960 | 1,980 | 92,000 | 1,980 |
| 1992-02-18 | 2,000 | 2,000 | 1,960 | 1,980 | 85,000 | 1,980 |
| 1992-02-17 | 1,940 | 2,010 | 1,910 | 2,010 | 130,000 | 2,010 |
| 1992-02-14 | 1,970 | 1,970 | 1,950 | 1,960 | 80,000 | 1,960 |
| 1992-02-13 | 1,960 | 1,970 | 1,900 | 1,970 | 115,000 | 1,970 |
| 1992-02-12 | 1,970 | 1,980 | 1,960 | 1,960 | 74,000 | 1,960 |
| 1992-02-10 | 1,980 | 1,980 | 1,970 | 1,970 | 27,000 | 1,970 |
| 1992-02-07 | 1,980 | 2,000 | 1,970 | 1,980 | 38,000 | 1,980 |
| 1992-02-06 | 2,010 | 2,010 | 1,970 | 1,980 | 71,000 | 1,980 |
| 1992-02-05 | 2,010 | 2,020 | 2,010 | 2,010 | 93,000 | 2,010 |
| 1992-02-04 | 2,010 | 2,030 | 2,000 | 2,030 | 184,000 | 2,030 |
| 1992-02-03 | 2,000 | 2,030 | 1,970 | 2,030 | 327,000 | 2,030 |
| 1992-01-31 | 1,930 | 1,990 | 1,930 | 1,990 | 103,000 | 1,990 |
| 1992-01-30 | 1,940 | 1,940 | 1,920 | 1,940 | 114,000 | 1,940 |
| 1992-01-29 | 1,870 | 1,930 | 1,850 | 1,890 | 309,000 | 1,890 |
| 1992-01-28 | 1,850 | 1,900 | 1,850 | 1,890 | 249,000 | 1,890 |
| 1992-01-27 | 1,900 | 1,900 | 1,840 | 1,840 | 295,000 | 1,840 |
| 1992-01-24 | 1,970 | 1,970 | 1,900 | 1,900 | 221,000 | 1,900 |
| 1992-01-23 | 1,950 | 1,970 | 1,940 | 1,940 | 99,000 | 1,940 |
| 1992-01-22 | 1,950 | 1,970 | 1,930 | 1,950 | 125,000 | 1,950 |
| 1992-01-21 | 1,970 | 2,010 | 1,950 | 1,950 | 92,000 | 1,950 |
| 1992-01-20 | 1,970 | 2,010 | 1,960 | 2,010 | 92,000 | 2,010 |
| 1992-01-17 | 2,010 | 2,010 | 1,970 | 2,010 | 143,000 | 2,010 |
| 1992-01-16 | 2,030 | 2,030 | 2,000 | 2,010 | 184,000 | 2,010 |
| 1992-01-14 | 2,020 | 2,020 | 2,010 | 2,020 | 170,000 | 2,020 |
| 1992-01-13 | 2,050 | 2,050 | 2,000 | 2,020 | 138,000 | 2,020 |
| 1992-01-10 | 2,060 | 2,060 | 2,050 | 2,060 | 90,000 | 2,060 |
| 1992-01-09 | 2,060 | 2,090 | 2,040 | 2,090 | 204,000 | 2,090 |
| 1992-01-08 | 2,070 | 2,110 | 2,030 | 2,040 | 588,000 | 2,040 |
| 1992-01-07 | 2,070 | 2,080 | 2,050 | 2,080 | 347,000 | 2,080 |
| 1992-01-06 | 2,070 | 2,070 | 2,050 | 2,070 | 138,000 | 2,070 |
分割・併合履歴 ： [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
