2212 山崎製パン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,430 | 1,450 | 1,430 | 1,430 | 53,000 | 1,430 |
| 1988-12-27 | 1,450 | 1,450 | 1,440 | 1,450 | 86,000 | 1,450 |
| 1988-12-26 | 1,440 | 1,450 | 1,420 | 1,450 | 42,000 | 1,450 |
| 1988-12-24 | 1,430 | 1,440 | 1,420 | 1,420 | 74,000 | 1,420 |
| 1988-12-23 | 1,440 | 1,440 | 1,420 | 1,420 | 90,000 | 1,420 |
| 1988-12-22 | 1,460 | 1,460 | 1,420 | 1,420 | 39,000 | 1,420 |
| 1988-12-21 | 1,450 | 1,450 | 1,400 | 1,430 | 66,000 | 1,430 |
| 1988-12-20 | 1,450 | 1,490 | 1,440 | 1,450 | 463,000 | 1,450 |
| 1988-12-19 | 1,430 | 1,460 | 1,410 | 1,450 | 143,000 | 1,450 |
| 1988-12-16 | 1,460 | 1,460 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1988-12-15 | 1,460 | 1,470 | 1,430 | 1,470 | 184,000 | 1,470 |
| 1988-12-14 | 1,430 | 1,450 | 1,430 | 1,450 | 259,000 | 1,450 |
| 1988-12-13 | 1,450 | 1,450 | 1,430 | 1,430 | 56,000 | 1,430 |
| 1988-12-12 | 1,430 | 1,450 | 1,430 | 1,450 | 23,000 | 1,450 |
| 1988-12-09 | 1,420 | 1,450 | 1,420 | 1,450 | 31,000 | 1,450 |
| 1988-12-08 | 1,430 | 1,440 | 1,430 | 1,430 | 24,000 | 1,430 |
| 1988-12-07 | 1,430 | 1,450 | 1,420 | 1,450 | 39,000 | 1,450 |
| 1988-12-06 | 1,450 | 1,450 | 1,440 | 1,450 | 32,000 | 1,450 |
| 1988-12-05 | 1,470 | 1,470 | 1,420 | 1,420 | 36,000 | 1,420 |
| 1988-12-03 | 1,470 | 1,470 | 1,460 | 1,460 | 69,000 | 1,460 |
| 1988-12-02 | 1,460 | 1,470 | 1,450 | 1,460 | 114,000 | 1,460 |
| 1988-12-01 | 1,470 | 1,470 | 1,440 | 1,470 | 103,000 | 1,470 |
| 1988-11-30 | 1,460 | 1,470 | 1,450 | 1,450 | 45,000 | 1,450 |
| 1988-11-29 | 1,450 | 1,470 | 1,450 | 1,470 | 42,000 | 1,470 |
| 1988-11-28 | 1,420 | 1,450 | 1,420 | 1,450 | 27,000 | 1,450 |
| 1988-11-26 | 1,460 | 1,460 | 1,420 | 1,420 | 28,000 | 1,420 |
| 1988-11-25 | 1,480 | 1,480 | 1,420 | 1,420 | 100,000 | 1,420 |
| 1988-11-24 | 1,400 | 1,430 | 1,400 | 1,420 | 69,000 | 1,420 |
| 1988-11-22 | 1,420 | 1,420 | 1,390 | 1,400 | 68,000 | 1,400 |
| 1988-11-21 | 1,430 | 1,430 | 1,400 | 1,400 | 103,000 | 1,400 |
| 1988-11-18 | 1,460 | 1,470 | 1,400 | 1,400 | 87,000 | 1,400 |
| 1988-11-17 | 1,470 | 1,470 | 1,450 | 1,460 | 211,000 | 1,460 |
| 1988-11-16 | 1,470 | 1,490 | 1,460 | 1,470 | 524,000 | 1,470 |
| 1988-11-15 | 1,400 | 1,460 | 1,400 | 1,450 | 687,000 | 1,450 |
| 1988-11-14 | 1,370 | 1,410 | 1,370 | 1,400 | 242,000 | 1,400 |
| 1988-11-11 | 1,340 | 1,390 | 1,340 | 1,390 | 305,000 | 1,390 |
| 1988-11-10 | 1,270 | 1,300 | 1,260 | 1,300 | 218,000 | 1,300 |
| 1988-11-09 | 1,230 | 1,280 | 1,230 | 1,250 | 95,000 | 1,250 |
| 1988-11-08 | 1,230 | 1,230 | 1,220 | 1,230 | 62,000 | 1,230 |
| 1988-11-07 | 1,230 | 1,240 | 1,220 | 1,230 | 95,000 | 1,230 |
| 1988-11-05 | 1,240 | 1,240 | 1,230 | 1,240 | 11,000 | 1,240 |
| 1988-11-04 | 1,240 | 1,250 | 1,220 | 1,220 | 228,000 | 1,220 |
| 1988-11-02 | 1,260 | 1,270 | 1,240 | 1,240 | 294,000 | 1,240 |
| 1988-11-01 | 1,270 | 1,280 | 1,270 | 1,270 | 145,000 | 1,270 |
| 1988-10-31 | 1,240 | 1,290 | 1,240 | 1,270 | 83,000 | 1,270 |
| 1988-10-29 | 1,240 | 1,240 | 1,200 | 1,230 | 65,000 | 1,230 |
| 1988-10-28 | 1,250 | 1,250 | 1,220 | 1,250 | 163,000 | 1,250 |
| 1988-10-27 | 1,260 | 1,280 | 1,250 | 1,270 | 131,000 | 1,270 |
| 1988-10-26 | 1,270 | 1,280 | 1,260 | 1,260 | 104,000 | 1,260 |
| 1988-10-25 | 1,280 | 1,280 | 1,260 | 1,270 | 95,000 | 1,270 |
| 1988-10-24 | 1,280 | 1,280 | 1,270 | 1,280 | 44,000 | 1,280 |
| 1988-10-22 | 1,290 | 1,290 | 1,270 | 1,280 | 97,000 | 1,280 |
| 1988-10-21 | 1,290 | 1,290 | 1,280 | 1,280 | 145,000 | 1,280 |
| 1988-10-20 | 1,290 | 1,300 | 1,280 | 1,280 | 163,000 | 1,280 |
| 1988-10-19 | 1,300 | 1,300 | 1,290 | 1,290 | 71,000 | 1,290 |
| 1988-10-18 | 1,310 | 1,320 | 1,290 | 1,300 | 57,000 | 1,300 |
| 1988-10-17 | 1,300 | 1,320 | 1,290 | 1,320 | 116,000 | 1,320 |
| 1988-10-14 | 1,300 | 1,300 | 1,260 | 1,260 | 122,000 | 1,260 |
| 1988-10-13 | 1,340 | 1,340 | 1,300 | 1,300 | 109,000 | 1,300 |
| 1988-10-12 | 1,350 | 1,350 | 1,330 | 1,330 | 22,000 | 1,330 |
| 1988-10-11 | 1,310 | 1,340 | 1,300 | 1,330 | 40,000 | 1,330 |
| 1988-10-07 | 1,320 | 1,320 | 1,310 | 1,320 | 38,000 | 1,320 |
| 1988-10-06 | 1,330 | 1,340 | 1,320 | 1,320 | 85,000 | 1,320 |
| 1988-10-05 | 1,330 | 1,350 | 1,320 | 1,330 | 82,000 | 1,330 |
| 1988-10-04 | 1,350 | 1,360 | 1,330 | 1,340 | 62,000 | 1,340 |
| 1988-10-03 | 1,380 | 1,380 | 1,360 | 1,380 | 25,000 | 1,380 |
| 1988-10-01 | 1,380 | 1,380 | 1,360 | 1,360 | 52,000 | 1,360 |
| 1988-09-30 | 1,350 | 1,380 | 1,330 | 1,340 | 194,000 | 1,340 |
| 1988-09-29 | 1,350 | 1,360 | 1,340 | 1,340 | 68,000 | 1,340 |
| 1988-09-28 | 1,360 | 1,380 | 1,350 | 1,350 | 112,000 | 1,350 |
| 1988-09-27 | 1,390 | 1,390 | 1,360 | 1,360 | 94,000 | 1,360 |
| 1988-09-26 | 1,400 | 1,400 | 1,390 | 1,400 | 38,000 | 1,400 |
| 1988-09-24 | 1,390 | 1,390 | 1,380 | 1,380 | 79,000 | 1,380 |
| 1988-09-22 | 1,410 | 1,410 | 1,390 | 1,400 | 63,000 | 1,400 |
| 1988-09-21 | 1,430 | 1,450 | 1,410 | 1,420 | 36,000 | 1,420 |
| 1988-09-20 | 1,470 | 1,470 | 1,430 | 1,430 | 31,000 | 1,430 |
| 1988-09-19 | 1,450 | 1,450 | 1,430 | 1,430 | 47,000 | 1,430 |
| 1988-09-16 | 1,450 | 1,460 | 1,430 | 1,430 | 96,000 | 1,430 |
| 1988-09-14 | 1,450 | 1,450 | 1,440 | 1,450 | 37,000 | 1,450 |
| 1988-09-13 | 1,470 | 1,480 | 1,440 | 1,450 | 129,000 | 1,450 |
| 1988-09-12 | 1,470 | 1,470 | 1,470 | 1,470 | 7,000 | 1,470 |
| 1988-09-09 | 1,460 | 1,470 | 1,450 | 1,470 | 40,000 | 1,470 |
| 1988-09-08 | 1,460 | 1,460 | 1,450 | 1,450 | 19,000 | 1,450 |
| 1988-09-07 | 1,440 | 1,470 | 1,440 | 1,470 | 8,000 | 1,470 |
| 1988-09-06 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 | 1,440 |
| 1988-09-05 | 1,440 | 1,460 | 1,430 | 1,440 | 23,000 | 1,440 |
| 1988-09-03 | 1,430 | 1,430 | 1,430 | 1,430 | 21,000 | 1,430 |
| 1988-09-02 | 1,430 | 1,450 | 1,430 | 1,450 | 28,000 | 1,450 |
| 1988-09-01 | 1,450 | 1,450 | 1,420 | 1,440 | 45,000 | 1,440 |
| 1988-08-31 | 1,460 | 1,480 | 1,450 | 1,450 | 55,000 | 1,450 |
| 1988-08-30 | 1,470 | 1,470 | 1,460 | 1,460 | 43,000 | 1,460 |
| 1988-08-29 | 1,500 | 1,500 | 1,470 | 1,470 | 36,000 | 1,470 |
| 1988-08-27 | 1,500 | 1,500 | 1,450 | 1,470 | 34,000 | 1,470 |
| 1988-08-26 | 1,470 | 1,480 | 1,460 | 1,470 | 17,000 | 1,470 |
| 1988-08-25 | 1,500 | 1,500 | 1,460 | 1,460 | 78,000 | 1,460 |
| 1988-08-24 | 1,480 | 1,480 | 1,450 | 1,460 | 54,000 | 1,460 |
| 1988-08-23 | 1,480 | 1,480 | 1,450 | 1,480 | 39,000 | 1,480 |
| 1988-08-22 | 1,500 | 1,500 | 1,480 | 1,490 | 49,000 | 1,490 |
| 1988-08-19 | 1,470 | 1,500 | 1,440 | 1,500 | 98,000 | 1,500 |
| 1988-08-18 | 1,510 | 1,510 | 1,490 | 1,500 | 86,000 | 1,500 |
| 1988-08-17 | 1,480 | 1,480 | 1,450 | 1,470 | 27,000 | 1,470 |
| 1988-08-16 | 1,490 | 1,510 | 1,480 | 1,480 | 18,000 | 1,480 |
| 1988-08-15 | 1,530 | 1,530 | 1,490 | 1,510 | 24,000 | 1,510 |
| 1988-08-12 | 1,490 | 1,540 | 1,460 | 1,540 | 67,000 | 1,540 |
| 1988-08-11 | 1,490 | 1,490 | 1,460 | 1,470 | 39,000 | 1,470 |
| 1988-08-10 | 1,460 | 1,550 | 1,460 | 1,490 | 183,000 | 1,490 |
| 1988-08-09 | 1,440 | 1,490 | 1,440 | 1,470 | 114,000 | 1,470 |
| 1988-08-08 | 1,450 | 1,460 | 1,440 | 1,440 | 49,000 | 1,440 |
| 1988-08-06 | 1,450 | 1,450 | 1,440 | 1,450 | 85,000 | 1,450 |
| 1988-08-05 | 1,480 | 1,480 | 1,460 | 1,460 | 68,000 | 1,460 |
| 1988-08-04 | 1,490 | 1,500 | 1,480 | 1,480 | 54,000 | 1,480 |
| 1988-08-03 | 1,510 | 1,520 | 1,490 | 1,490 | 144,000 | 1,490 |
| 1988-08-02 | 1,500 | 1,520 | 1,490 | 1,510 | 158,000 | 1,510 |
| 1988-08-01 | 1,480 | 1,490 | 1,480 | 1,480 | 87,000 | 1,480 |
| 1988-07-30 | 1,460 | 1,490 | 1,450 | 1,490 | 91,000 | 1,490 |
| 1988-07-29 | 1,430 | 1,460 | 1,420 | 1,460 | 149,000 | 1,460 |
| 1988-07-28 | 1,430 | 1,430 | 1,410 | 1,410 | 135,000 | 1,410 |
| 1988-07-27 | 1,400 | 1,410 | 1,400 | 1,400 | 163,000 | 1,400 |
| 1988-07-26 | 1,400 | 1,400 | 1,380 | 1,380 | 129,000 | 1,380 |
| 1988-07-25 | 1,420 | 1,420 | 1,380 | 1,380 | 157,000 | 1,380 |
| 1988-07-23 | 1,410 | 1,410 | 1,390 | 1,390 | 38,000 | 1,390 |
| 1988-07-22 | 1,420 | 1,420 | 1,390 | 1,390 | 111,000 | 1,390 |
| 1988-07-21 | 1,440 | 1,460 | 1,410 | 1,420 | 157,000 | 1,420 |
| 1988-07-20 | 1,440 | 1,440 | 1,420 | 1,420 | 125,000 | 1,420 |
| 1988-07-19 | 1,440 | 1,460 | 1,430 | 1,440 | 86,000 | 1,440 |
| 1988-07-18 | 1,450 | 1,460 | 1,440 | 1,440 | 37,000 | 1,440 |
| 1988-07-15 | 1,480 | 1,480 | 1,450 | 1,460 | 115,000 | 1,460 |
| 1988-07-14 | 1,480 | 1,490 | 1,460 | 1,480 | 89,000 | 1,480 |
| 1988-07-13 | 1,480 | 1,490 | 1,450 | 1,450 | 214,000 | 1,450 |
| 1988-07-12 | 1,470 | 1,480 | 1,430 | 1,450 | 461,000 | 1,450 |
| 1988-07-11 | 1,490 | 1,490 | 1,470 | 1,480 | 35,000 | 1,480 |
| 1988-07-08 | 1,450 | 1,480 | 1,450 | 1,470 | 104,000 | 1,470 |
| 1988-07-07 | 1,440 | 1,440 | 1,440 | 1,440 | 33,000 | 1,440 |
| 1988-07-06 | 1,430 | 1,440 | 1,430 | 1,430 | 78,000 | 1,430 |
| 1988-07-05 | 1,430 | 1,430 | 1,420 | 1,430 | 205,000 | 1,430 |
| 1988-07-04 | 1,440 | 1,440 | 1,430 | 1,430 | 82,000 | 1,430 |
| 1988-07-02 | 1,450 | 1,450 | 1,440 | 1,440 | 102,000 | 1,440 |
| 1988-07-01 | 1,490 | 1,490 | 1,440 | 1,450 | 129,000 | 1,450 |
| 1988-06-30 | 1,510 | 1,530 | 1,420 | 1,470 | 522,000 | 1,470 |
| 1988-06-29 | 1,500 | 1,510 | 1,490 | 1,490 | 191,000 | 1,490 |
| 1988-06-28 | 1,520 | 1,520 | 1,500 | 1,510 | 141,000 | 1,510 |
| 1988-06-27 | 1,530 | 1,530 | 1,520 | 1,530 | 29,000 | 1,530 |
| 1988-06-25 | 1,560 | 1,560 | 1,520 | 1,550 | 192,000 | 1,550 |
| 1988-06-24 | 1,590 | 1,590 | 1,550 | 1,550 | 239,000 | 1,550 |
| 1988-06-23 | 1,600 | 1,600 | 1,570 | 1,570 | 113,000 | 1,570 |
| 1988-06-22 | 1,600 | 1,630 | 1,560 | 1,570 | 177,000 | 1,570 |
| 1988-06-21 | 1,590 | 1,590 | 1,570 | 1,570 | 151,000 | 1,570 |
| 1988-06-20 | 1,600 | 1,600 | 1,580 | 1,590 | 133,000 | 1,590 |
| 1988-06-17 | 1,570 | 1,600 | 1,560 | 1,600 | 221,000 | 1,600 |
| 1988-06-16 | 1,580 | 1,590 | 1,570 | 1,570 | 138,000 | 1,570 |
| 1988-06-15 | 1,590 | 1,610 | 1,570 | 1,570 | 90,000 | 1,570 |
| 1988-06-14 | 1,570 | 1,570 | 1,560 | 1,560 | 193,000 | 1,560 |
| 1988-06-13 | 1,560 | 1,570 | 1,560 | 1,560 | 134,000 | 1,560 |
| 1988-06-10 | 1,600 | 1,600 | 1,550 | 1,560 | 142,000 | 1,560 |
| 1988-06-09 | 1,590 | 1,600 | 1,560 | 1,600 | 208,000 | 1,600 |
| 1988-06-08 | 1,590 | 1,600 | 1,560 | 1,560 | 218,000 | 1,560 |
| 1988-06-07 | 1,610 | 1,610 | 1,590 | 1,600 | 150,000 | 1,600 |
| 1988-06-06 | 1,600 | 1,600 | 1,580 | 1,580 | 73,000 | 1,580 |
| 1988-06-04 | 1,600 | 1,600 | 1,570 | 1,570 | 12,000 | 1,570 |
| 1988-06-03 | 1,590 | 1,590 | 1,560 | 1,560 | 167,000 | 1,560 |
| 1988-06-02 | 1,650 | 1,650 | 1,590 | 1,590 | 146,000 | 1,590 |
| 1988-06-01 | 1,640 | 1,640 | 1,600 | 1,600 | 72,000 | 1,600 |
| 1988-05-31 | 1,580 | 1,590 | 1,580 | 1,580 | 40,000 | 1,580 |
| 1988-05-30 | 1,610 | 1,610 | 1,590 | 1,590 | 100,000 | 1,590 |
| 1988-05-28 | 1,630 | 1,630 | 1,600 | 1,600 | 62,000 | 1,600 |
| 1988-05-27 | 1,660 | 1,660 | 1,630 | 1,630 | 106,000 | 1,630 |
| 1988-05-26 | 1,660 | 1,670 | 1,610 | 1,650 | 225,000 | 1,650 |
| 1988-05-25 | 1,680 | 1,680 | 1,640 | 1,660 | 222,000 | 1,660 |
| 1988-05-24 | 1,670 | 1,670 | 1,660 | 1,660 | 147,000 | 1,660 |
| 1988-05-23 | 1,670 | 1,680 | 1,660 | 1,670 | 140,000 | 1,670 |
| 1988-05-20 | 1,680 | 1,690 | 1,660 | 1,660 | 77,000 | 1,660 |
| 1988-05-19 | 1,680 | 1,700 | 1,660 | 1,680 | 215,000 | 1,680 |
| 1988-05-18 | 1,660 | 1,710 | 1,660 | 1,710 | 326,000 | 1,710 |
| 1988-05-17 | 1,670 | 1,680 | 1,670 | 1,680 | 127,000 | 1,680 |
| 1988-05-16 | 1,680 | 1,680 | 1,660 | 1,670 | 74,000 | 1,670 |
| 1988-05-13 | 1,660 | 1,680 | 1,660 | 1,680 | 110,000 | 1,680 |
| 1988-05-12 | 1,650 | 1,680 | 1,650 | 1,680 | 93,000 | 1,680 |
| 1988-05-11 | 1,680 | 1,690 | 1,660 | 1,680 | 329,000 | 1,680 |
| 1988-05-10 | 1,670 | 1,700 | 1,670 | 1,670 | 229,000 | 1,670 |
| 1988-05-09 | 1,690 | 1,700 | 1,660 | 1,680 | 180,000 | 1,680 |
| 1988-05-07 | 1,700 | 1,710 | 1,690 | 1,690 | 259,000 | 1,690 |
| 1988-05-06 | 1,690 | 1,720 | 1,690 | 1,710 | 366,000 | 1,710 |
| 1988-05-02 | 1,710 | 1,720 | 1,700 | 1,720 | 436,000 | 1,720 |
| 1988-04-30 | 1,730 | 1,730 | 1,690 | 1,720 | 301,000 | 1,720 |
| 1988-04-28 | 1,730 | 1,750 | 1,720 | 1,730 | 385,000 | 1,730 |
| 1988-04-27 | 1,720 | 1,740 | 1,710 | 1,730 | 541,000 | 1,730 |
| 1988-04-26 | 1,770 | 1,780 | 1,750 | 1,750 | 1,463,000 | 1,750 |
| 1988-04-25 | 1,740 | 1,770 | 1,730 | 1,760 | 1,889,000 | 1,760 |
| 1988-04-23 | 1,690 | 1,720 | 1,680 | 1,720 | 1,316,000 | 1,720 |
| 1988-04-22 | 1,660 | 1,690 | 1,630 | 1,690 | 1,081,000 | 1,690 |
| 1988-04-21 | 1,690 | 1,690 | 1,640 | 1,660 | 485,000 | 1,660 |
| 1988-04-20 | 1,610 | 1,690 | 1,610 | 1,670 | 1,724,000 | 1,670 |
| 1988-04-19 | 1,590 | 1,620 | 1,570 | 1,610 | 382,000 | 1,610 |
| 1988-04-18 | 1,600 | 1,610 | 1,580 | 1,580 | 214,000 | 1,580 |
| 1988-04-15 | 1,600 | 1,630 | 1,570 | 1,600 | 243,000 | 1,600 |
| 1988-04-14 | 1,590 | 1,640 | 1,580 | 1,630 | 795,000 | 1,630 |
| 1988-04-13 | 1,600 | 1,600 | 1,590 | 1,600 | 314,000 | 1,600 |
| 1988-04-12 | 1,570 | 1,600 | 1,570 | 1,600 | 198,000 | 1,600 |
| 1988-04-11 | 1,570 | 1,580 | 1,560 | 1,570 | 161,000 | 1,570 |
| 1988-04-08 | 1,580 | 1,580 | 1,570 | 1,570 | 155,000 | 1,570 |
| 1988-04-07 | 1,600 | 1,600 | 1,590 | 1,590 | 278,000 | 1,590 |
| 1988-04-06 | 1,580 | 1,600 | 1,580 | 1,590 | 562,000 | 1,590 |
| 1988-04-05 | 1,580 | 1,610 | 1,570 | 1,570 | 965,000 | 1,570 |
| 1988-04-04 | 1,580 | 1,580 | 1,570 | 1,580 | 309,000 | 1,580 |
| 1988-04-02 | 1,580 | 1,590 | 1,570 | 1,570 | 423,000 | 1,570 |
| 1988-04-01 | 1,550 | 1,610 | 1,550 | 1,590 | 2,007,000 | 1,590 |
| 1988-03-31 | 1,500 | 1,540 | 1,480 | 1,540 | 328,000 | 1,540 |
| 1988-03-30 | 1,480 | 1,510 | 1,480 | 1,510 | 106,000 | 1,510 |
| 1988-03-29 | 1,470 | 1,500 | 1,470 | 1,480 | 91,000 | 1,480 |
| 1988-03-28 | 1,470 | 1,470 | 1,470 | 1,470 | 43,000 | 1,470 |
| 1988-03-26 | 1,490 | 1,490 | 1,460 | 1,490 | 89,000 | 1,490 |
| 1988-03-25 | 1,480 | 1,500 | 1,480 | 1,490 | 161,000 | 1,490 |
| 1988-03-24 | 1,490 | 1,510 | 1,470 | 1,510 | 199,000 | 1,510 |
| 1988-03-23 | 1,490 | 1,490 | 1,470 | 1,470 | 160,000 | 1,470 |
| 1988-03-22 | 1,480 | 1,510 | 1,470 | 1,490 | 132,000 | 1,490 |
| 1988-03-18 | 1,480 | 1,500 | 1,480 | 1,490 | 85,000 | 1,490 |
| 1988-03-17 | 1,460 | 1,480 | 1,450 | 1,470 | 173,000 | 1,470 |
| 1988-03-16 | 1,460 | 1,480 | 1,460 | 1,460 | 213,000 | 1,460 |
| 1988-03-15 | 1,460 | 1,480 | 1,460 | 1,480 | 181,000 | 1,480 |
| 1988-03-14 | 1,470 | 1,480 | 1,460 | 1,480 | 89,000 | 1,480 |
| 1988-03-11 | 1,470 | 1,490 | 1,470 | 1,470 | 104,000 | 1,470 |
| 1988-03-10 | 1,480 | 1,500 | 1,460 | 1,490 | 284,000 | 1,490 |
| 1988-03-09 | 1,480 | 1,500 | 1,480 | 1,490 | 104,000 | 1,490 |
| 1988-03-08 | 1,490 | 1,500 | 1,490 | 1,500 | 131,000 | 1,500 |
| 1988-03-07 | 1,500 | 1,510 | 1,480 | 1,490 | 242,000 | 1,490 |
| 1988-03-05 | 1,480 | 1,510 | 1,480 | 1,480 | 205,000 | 1,480 |
| 1988-03-04 | 1,500 | 1,510 | 1,500 | 1,510 | 144,000 | 1,510 |
| 1988-03-03 | 1,500 | 1,520 | 1,500 | 1,500 | 147,000 | 1,500 |
| 1988-03-02 | 1,520 | 1,530 | 1,480 | 1,530 | 219,000 | 1,530 |
| 1988-03-01 | 1,540 | 1,540 | 1,530 | 1,530 | 62,000 | 1,530 |
| 1988-02-29 | 1,540 | 1,540 | 1,520 | 1,540 | 192,000 | 1,540 |
| 1988-02-27 | 1,520 | 1,540 | 1,510 | 1,540 | 122,000 | 1,540 |
| 1988-02-26 | 1,520 | 1,530 | 1,510 | 1,510 | 113,000 | 1,510 |
| 1988-02-25 | 1,540 | 1,540 | 1,460 | 1,520 | 216,000 | 1,520 |
| 1988-02-24 | 1,510 | 1,520 | 1,500 | 1,520 | 140,000 | 1,520 |
| 1988-02-23 | 1,500 | 1,540 | 1,500 | 1,510 | 150,000 | 1,510 |
| 1988-02-22 | 1,510 | 1,530 | 1,510 | 1,510 | 132,000 | 1,510 |
| 1988-02-19 | 1,510 | 1,530 | 1,510 | 1,510 | 333,000 | 1,510 |
| 1988-02-18 | 1,530 | 1,530 | 1,510 | 1,520 | 294,000 | 1,520 |
| 1988-02-17 | 1,540 | 1,540 | 1,520 | 1,530 | 254,000 | 1,530 |
| 1988-02-16 | 1,550 | 1,550 | 1,520 | 1,530 | 382,000 | 1,530 |
| 1988-02-15 | 1,520 | 1,560 | 1,510 | 1,560 | 661,000 | 1,560 |
| 1988-02-12 | 1,500 | 1,520 | 1,500 | 1,500 | 216,000 | 1,500 |
| 1988-02-10 | 1,500 | 1,510 | 1,490 | 1,500 | 51,000 | 1,500 |
| 1988-02-09 | 1,520 | 1,520 | 1,470 | 1,500 | 213,000 | 1,500 |
| 1988-02-08 | 1,480 | 1,550 | 1,460 | 1,500 | 1,100,000 | 1,500 |
| 1988-02-06 | 1,480 | 1,480 | 1,430 | 1,470 | 396,000 | 1,470 |
| 1988-02-05 | 1,420 | 1,470 | 1,420 | 1,470 | 887,000 | 1,470 |
| 1988-02-04 | 1,420 | 1,440 | 1,420 | 1,440 | 15,000 | 1,440 |
| 1988-02-03 | 1,440 | 1,440 | 1,400 | 1,410 | 184,000 | 1,410 |
| 1988-02-02 | 1,450 | 1,460 | 1,410 | 1,410 | 168,000 | 1,410 |
| 1988-02-01 | 1,470 | 1,490 | 1,470 | 1,470 | 183,000 | 1,470 |
| 1988-01-30 | 1,500 | 1,510 | 1,480 | 1,500 | 124,000 | 1,500 |
| 1988-01-29 | 1,470 | 1,520 | 1,460 | 1,510 | 413,000 | 1,510 |
| 1988-01-28 | 1,420 | 1,460 | 1,420 | 1,460 | 253,000 | 1,460 |
| 1988-01-27 | 1,400 | 1,440 | 1,400 | 1,420 | 133,000 | 1,420 |
| 1988-01-26 | 1,410 | 1,420 | 1,400 | 1,410 | 132,000 | 1,410 |
| 1988-01-25 | 1,400 | 1,410 | 1,400 | 1,410 | 87,000 | 1,410 |
| 1988-01-23 | 1,400 | 1,400 | 1,400 | 1,400 | 78,000 | 1,400 |
| 1988-01-22 | 1,420 | 1,420 | 1,400 | 1,400 | 169,000 | 1,400 |
| 1988-01-21 | 1,400 | 1,420 | 1,390 | 1,410 | 80,000 | 1,410 |
| 1988-01-20 | 1,400 | 1,410 | 1,380 | 1,410 | 85,000 | 1,410 |
| 1988-01-19 | 1,400 | 1,400 | 1,380 | 1,400 | 73,000 | 1,400 |
| 1988-01-18 | 1,400 | 1,420 | 1,390 | 1,400 | 114,000 | 1,400 |
| 1988-01-14 | 1,360 | 1,380 | 1,340 | 1,380 | 68,000 | 1,380 |
| 1988-01-13 | 1,390 | 1,390 | 1,350 | 1,350 | 25,000 | 1,350 |
| 1988-01-12 | 1,350 | 1,380 | 1,340 | 1,380 | 93,000 | 1,380 |
| 1988-01-11 | 1,350 | 1,380 | 1,340 | 1,350 | 32,000 | 1,350 |
| 1988-01-08 | 1,390 | 1,390 | 1,340 | 1,340 | 118,000 | 1,340 |
| 1988-01-07 | 1,420 | 1,420 | 1,380 | 1,390 | 33,000 | 1,390 |
| 1988-01-06 | 1,340 | 1,390 | 1,340 | 1,390 | 36,000 | 1,390 |
| 1988-01-05 | 1,320 | 1,350 | 1,320 | 1,320 | 33,000 | 1,320 |
| 1988-01-04 | 1,320 | 1,340 | 1,320 | 1,340 | 35,000 | 1,340 |
分割・併合履歴 ： [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
