2212 山崎製パン(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 2,020 | 2,030 | 2,000 | 2,030 | 79,000 | 2,030 |
| 1991-12-27 | 2,000 | 2,010 | 2,000 | 2,010 | 49,000 | 2,010 |
| 1991-12-26 | 1,990 | 2,010 | 1,960 | 2,010 | 59,000 | 2,010 |
| 1991-12-25 | 1,990 | 2,010 | 1,970 | 2,000 | 91,000 | 2,000 |
| 1991-12-24 | 2,010 | 2,010 | 1,940 | 1,980 | 157,000 | 1,980 |
| 1991-12-20 | 2,000 | 2,000 | 1,970 | 1,980 | 169,000 | 1,980 |
| 1991-12-19 | 1,960 | 1,970 | 1,950 | 1,960 | 106,000 | 1,960 |
| 1991-12-18 | 1,990 | 1,990 | 1,980 | 1,990 | 56,000 | 1,990 |
| 1991-12-17 | 2,000 | 2,010 | 1,990 | 2,010 | 67,000 | 2,010 |
| 1991-12-16 | 2,000 | 2,020 | 2,000 | 2,010 | 127,000 | 2,010 |
| 1991-12-13 | 2,010 | 2,030 | 2,010 | 2,010 | 259,000 | 2,010 |
| 1991-12-12 | 1,940 | 2,000 | 1,940 | 2,000 | 50,000 | 2,000 |
| 1991-12-11 | 1,960 | 1,960 | 1,930 | 1,950 | 100,000 | 1,950 |
| 1991-12-10 | 1,940 | 1,960 | 1,940 | 1,960 | 50,000 | 1,960 |
| 1991-12-09 | 1,950 | 1,970 | 1,950 | 1,950 | 90,000 | 1,950 |
| 1991-12-06 | 1,950 | 1,950 | 1,940 | 1,950 | 76,000 | 1,950 |
| 1991-12-05 | 1,950 | 1,960 | 1,950 | 1,950 | 40,000 | 1,950 |
| 1991-12-04 | 1,930 | 1,970 | 1,930 | 1,970 | 40,000 | 1,970 |
| 1991-12-03 | 1,950 | 1,970 | 1,940 | 1,950 | 86,000 | 1,950 |
| 1991-12-02 | 2,000 | 2,000 | 1,950 | 1,950 | 148,000 | 1,950 |
| 1991-11-29 | 1,980 | 1,980 | 1,950 | 1,970 | 110,000 | 1,970 |
| 1991-11-28 | 1,930 | 1,950 | 1,930 | 1,950 | 87,000 | 1,950 |
| 1991-11-27 | 1,960 | 1,960 | 1,940 | 1,940 | 59,000 | 1,940 |
| 1991-11-26 | 1,940 | 1,940 | 1,930 | 1,940 | 42,000 | 1,940 |
| 1991-11-25 | 1,960 | 1,960 | 1,940 | 1,940 | 62,000 | 1,940 |
| 1991-11-22 | 1,990 | 1,990 | 1,960 | 1,960 | 162,000 | 1,960 |
| 1991-11-21 | 1,900 | 1,960 | 1,900 | 1,960 | 194,000 | 1,960 |
| 1991-11-20 | 1,900 | 1,930 | 1,900 | 1,900 | 182,000 | 1,900 |
| 1991-11-19 | 1,940 | 1,960 | 1,900 | 1,910 | 135,000 | 1,910 |
| 1991-11-18 | 1,930 | 1,950 | 1,900 | 1,910 | 198,000 | 1,910 |
| 1991-11-15 | 2,000 | 2,000 | 1,970 | 1,970 | 81,000 | 1,970 |
| 1991-11-14 | 2,010 | 2,010 | 1,990 | 2,000 | 99,000 | 2,000 |
| 1991-11-13 | 2,000 | 2,030 | 1,990 | 2,000 | 176,000 | 2,000 |
| 1991-11-12 | 1,950 | 1,990 | 1,950 | 1,980 | 79,000 | 1,980 |
| 1991-11-11 | 1,940 | 1,990 | 1,940 | 1,950 | 93,000 | 1,950 |
| 1991-11-08 | 1,960 | 1,960 | 1,940 | 1,940 | 78,000 | 1,940 |
| 1991-11-07 | 1,950 | 1,960 | 1,930 | 1,960 | 86,000 | 1,960 |
| 1991-11-06 | 1,950 | 1,970 | 1,950 | 1,960 | 86,000 | 1,960 |
| 1991-11-05 | 1,970 | 1,990 | 1,970 | 1,970 | 108,000 | 1,970 |
| 1991-11-01 | 1,970 | 1,980 | 1,970 | 1,980 | 118,000 | 1,980 |
| 1991-10-31 | 2,000 | 2,000 | 1,970 | 1,970 | 187,000 | 1,970 |
| 1991-10-30 | 1,980 | 2,000 | 1,980 | 1,990 | 178,000 | 1,990 |
| 1991-10-29 | 1,990 | 1,990 | 1,970 | 1,970 | 137,000 | 1,970 |
| 1991-10-28 | 1,980 | 2,000 | 1,980 | 1,990 | 38,000 | 1,990 |
| 1991-10-25 | 2,020 | 2,020 | 1,970 | 1,980 | 191,000 | 1,980 |
| 1991-10-24 | 2,010 | 2,020 | 2,000 | 2,010 | 99,000 | 2,010 |
| 1991-10-23 | 2,010 | 2,010 | 1,990 | 2,000 | 74,000 | 2,000 |
| 1991-10-22 | 2,000 | 2,020 | 2,000 | 2,020 | 38,000 | 2,020 |
| 1991-10-21 | 2,020 | 2,040 | 1,980 | 1,980 | 160,000 | 1,980 |
| 1991-10-18 | 2,020 | 2,040 | 2,000 | 2,040 | 214,000 | 2,040 |
| 1991-10-17 | 2,000 | 2,020 | 1,990 | 2,020 | 358,000 | 2,020 |
| 1991-10-16 | 1,940 | 1,990 | 1,940 | 1,990 | 283,000 | 1,990 |
| 1991-10-15 | 1,960 | 1,990 | 1,950 | 1,970 | 229,000 | 1,970 |
| 1991-10-14 | 1,960 | 2,000 | 1,960 | 2,000 | 258,000 | 2,000 |
| 1991-10-11 | 2,000 | 2,010 | 1,980 | 2,000 | 293,000 | 2,000 |
| 1991-10-09 | 2,000 | 2,020 | 1,990 | 1,990 | 115,000 | 1,990 |
| 1991-10-08 | 2,000 | 2,020 | 2,000 | 2,020 | 186,000 | 2,020 |
| 1991-10-07 | 2,040 | 2,040 | 2,010 | 2,020 | 134,000 | 2,020 |
| 1991-10-04 | 2,040 | 2,050 | 2,020 | 2,020 | 83,000 | 2,020 |
| 1991-10-03 | 2,030 | 2,070 | 2,020 | 2,050 | 299,000 | 2,050 |
| 1991-10-02 | 2,070 | 2,070 | 2,020 | 2,020 | 319,000 | 2,020 |
| 1991-10-01 | 2,030 | 2,090 | 2,030 | 2,070 | 412,000 | 2,070 |
| 1991-09-30 | 2,030 | 2,050 | 2,020 | 2,050 | 189,000 | 2,050 |
| 1991-09-27 | 2,070 | 2,080 | 2,030 | 2,070 | 363,000 | 2,070 |
| 1991-09-26 | 2,020 | 2,080 | 2,010 | 2,080 | 1,166,000 | 2,080 |
| 1991-09-25 | 1,970 | 2,000 | 1,970 | 1,990 | 285,000 | 1,990 |
| 1991-09-24 | 1,950 | 1,980 | 1,950 | 1,950 | 218,000 | 1,950 |
| 1991-09-20 | 1,970 | 2,000 | 1,970 | 1,980 | 341,000 | 1,980 |
| 1991-09-19 | 2,020 | 2,030 | 1,990 | 2,000 | 605,000 | 2,000 |
| 1991-09-18 | 1,990 | 2,030 | 1,980 | 2,030 | 1,134,000 | 2,030 |
| 1991-09-17 | 2,010 | 2,020 | 1,970 | 1,990 | 790,000 | 1,990 |
| 1991-09-13 | 1,940 | 2,000 | 1,930 | 1,990 | 1,236,000 | 1,990 |
| 1991-09-12 | 1,960 | 1,970 | 1,940 | 1,940 | 196,000 | 1,940 |
| 1991-09-11 | 1,950 | 1,960 | 1,930 | 1,960 | 331,000 | 1,960 |
| 1991-09-10 | 1,960 | 1,980 | 1,940 | 1,960 | 597,000 | 1,960 |
| 1991-09-09 | 1,930 | 1,940 | 1,920 | 1,930 | 345,000 | 1,930 |
| 1991-09-06 | 1,930 | 1,960 | 1,920 | 1,930 | 423,000 | 1,930 |
| 1991-09-05 | 1,950 | 1,970 | 1,940 | 1,960 | 470,000 | 1,960 |
| 1991-09-04 | 1,940 | 2,010 | 1,930 | 1,970 | 2,320,000 | 1,970 |
| 1991-09-03 | 1,960 | 1,960 | 1,910 | 1,960 | 1,190,000 | 1,960 |
| 1991-09-02 | 1,910 | 1,950 | 1,880 | 1,950 | 807,000 | 1,950 |
| 1991-08-30 | 1,920 | 1,930 | 1,900 | 1,900 | 776,000 | 1,900 |
| 1991-08-29 | 1,880 | 1,920 | 1,860 | 1,920 | 1,807,000 | 1,920 |
| 1991-08-28 | 1,820 | 1,860 | 1,810 | 1,860 | 351,000 | 1,860 |
| 1991-08-27 | 1,810 | 1,840 | 1,800 | 1,820 | 260,000 | 1,820 |
| 1991-08-26 | 1,830 | 1,830 | 1,800 | 1,800 | 120,000 | 1,800 |
| 1991-08-23 | 1,800 | 1,830 | 1,790 | 1,820 | 380,000 | 1,820 |
| 1991-08-22 | 1,800 | 1,860 | 1,800 | 1,860 | 748,000 | 1,860 |
| 1991-08-21 | 1,700 | 1,800 | 1,700 | 1,770 | 756,000 | 1,770 |
| 1991-08-20 | 1,690 | 1,700 | 1,680 | 1,680 | 171,000 | 1,680 |
| 1991-08-19 | 1,730 | 1,750 | 1,670 | 1,700 | 204,000 | 1,700 |
| 1991-08-16 | 1,700 | 1,730 | 1,700 | 1,730 | 16,000 | 1,730 |
| 1991-08-15 | 1,740 | 1,740 | 1,710 | 1,710 | 12,000 | 1,710 |
| 1991-08-14 | 1,740 | 1,750 | 1,710 | 1,750 | 90,000 | 1,750 |
| 1991-08-13 | 1,700 | 1,740 | 1,700 | 1,740 | 38,000 | 1,740 |
| 1991-08-12 | 1,740 | 1,740 | 1,710 | 1,740 | 105,000 | 1,740 |
| 1991-08-09 | 1,740 | 1,740 | 1,710 | 1,720 | 46,000 | 1,720 |
| 1991-08-08 | 1,760 | 1,770 | 1,740 | 1,740 | 46,000 | 1,740 |
| 1991-08-07 | 1,740 | 1,750 | 1,730 | 1,730 | 23,000 | 1,730 |
| 1991-08-06 | 1,730 | 1,760 | 1,730 | 1,750 | 36,000 | 1,750 |
| 1991-08-05 | 1,770 | 1,770 | 1,740 | 1,750 | 88,000 | 1,750 |
| 1991-08-02 | 1,730 | 1,760 | 1,730 | 1,750 | 19,000 | 1,750 |
| 1991-08-01 | 1,760 | 1,760 | 1,740 | 1,740 | 27,000 | 1,740 |
| 1991-07-31 | 1,750 | 1,770 | 1,750 | 1,750 | 89,000 | 1,750 |
| 1991-07-30 | 1,750 | 1,770 | 1,720 | 1,750 | 52,000 | 1,750 |
| 1991-07-29 | 1,750 | 1,750 | 1,730 | 1,740 | 58,000 | 1,740 |
| 1991-07-26 | 1,750 | 1,750 | 1,720 | 1,730 | 95,000 | 1,730 |
| 1991-07-25 | 1,760 | 1,760 | 1,720 | 1,720 | 130,000 | 1,720 |
| 1991-07-24 | 1,720 | 1,750 | 1,720 | 1,750 | 87,000 | 1,750 |
| 1991-07-23 | 1,750 | 1,750 | 1,730 | 1,750 | 56,000 | 1,750 |
| 1991-07-22 | 1,790 | 1,790 | 1,770 | 1,780 | 109,000 | 1,780 |
| 1991-07-19 | 1,790 | 1,790 | 1,770 | 1,780 | 51,000 | 1,780 |
| 1991-07-18 | 1,760 | 1,770 | 1,730 | 1,750 | 69,000 | 1,750 |
| 1991-07-17 | 1,770 | 1,770 | 1,750 | 1,750 | 56,000 | 1,750 |
| 1991-07-16 | 1,780 | 1,790 | 1,750 | 1,770 | 120,000 | 1,770 |
| 1991-07-15 | 1,790 | 1,790 | 1,760 | 1,780 | 47,000 | 1,780 |
| 1991-07-12 | 1,760 | 1,760 | 1,750 | 1,750 | 40,000 | 1,750 |
| 1991-07-11 | 1,760 | 1,760 | 1,750 | 1,750 | 43,000 | 1,750 |
| 1991-07-10 | 1,690 | 1,740 | 1,690 | 1,740 | 16,000 | 1,740 |
| 1991-07-09 | 1,710 | 1,730 | 1,670 | 1,690 | 129,000 | 1,690 |
| 1991-07-08 | 1,730 | 1,740 | 1,710 | 1,710 | 107,000 | 1,710 |
| 1991-07-05 | 1,750 | 1,750 | 1,740 | 1,750 | 87,000 | 1,750 |
| 1991-07-04 | 1,750 | 1,750 | 1,730 | 1,750 | 48,000 | 1,750 |
| 1991-07-03 | 1,760 | 1,770 | 1,760 | 1,760 | 18,000 | 1,760 |
| 1991-07-02 | 1,760 | 1,790 | 1,750 | 1,790 | 231,000 | 1,790 |
| 1991-07-01 | 1,790 | 1,800 | 1,780 | 1,790 | 125,000 | 1,790 |
| 1991-06-28 | 1,780 | 1,790 | 1,760 | 1,770 | 196,000 | 1,770 |
| 1991-06-27 | 1,770 | 1,780 | 1,770 | 1,770 | 63,000 | 1,770 |
| 1991-06-26 | 1,790 | 1,800 | 1,770 | 1,790 | 50,000 | 1,790 |
| 1991-06-25 | 1,760 | 1,800 | 1,750 | 1,800 | 88,000 | 1,800 |
| 1991-06-24 | 1,770 | 1,800 | 1,750 | 1,760 | 148,000 | 1,760 |
| 1991-06-21 | 1,810 | 1,810 | 1,770 | 1,790 | 88,000 | 1,790 |
| 1991-06-20 | 1,790 | 1,820 | 1,770 | 1,820 | 195,000 | 1,820 |
| 1991-06-19 | 1,820 | 1,820 | 1,790 | 1,790 | 137,000 | 1,790 |
| 1991-06-18 | 1,800 | 1,850 | 1,800 | 1,850 | 275,000 | 1,850 |
| 1991-06-17 | 1,780 | 1,800 | 1,780 | 1,800 | 97,000 | 1,800 |
| 1991-06-14 | 1,750 | 1,780 | 1,740 | 1,760 | 283,000 | 1,760 |
| 1991-06-13 | 1,730 | 1,760 | 1,730 | 1,760 | 93,000 | 1,760 |
| 1991-06-12 | 1,750 | 1,770 | 1,740 | 1,740 | 117,000 | 1,740 |
| 1991-06-11 | 1,720 | 1,750 | 1,720 | 1,750 | 67,000 | 1,750 |
| 1991-06-10 | 1,750 | 1,760 | 1,740 | 1,740 | 27,000 | 1,740 |
| 1991-06-07 | 1,780 | 1,790 | 1,750 | 1,760 | 72,000 | 1,760 |
| 1991-06-06 | 1,750 | 1,770 | 1,750 | 1,770 | 109,000 | 1,770 |
| 1991-06-05 | 1,730 | 1,770 | 1,730 | 1,770 | 115,000 | 1,770 |
| 1991-06-04 | 1,740 | 1,740 | 1,730 | 1,740 | 109,000 | 1,740 |
| 1991-06-03 | 1,770 | 1,770 | 1,750 | 1,750 | 65,000 | 1,750 |
| 1991-05-31 | 1,740 | 1,770 | 1,740 | 1,770 | 94,000 | 1,770 |
| 1991-05-30 | 1,800 | 1,800 | 1,770 | 1,770 | 57,000 | 1,770 |
| 1991-05-29 | 1,770 | 1,800 | 1,770 | 1,800 | 124,000 | 1,800 |
| 1991-05-28 | 1,780 | 1,780 | 1,760 | 1,760 | 25,000 | 1,760 |
| 1991-05-27 | 1,770 | 1,790 | 1,760 | 1,760 | 113,000 | 1,760 |
| 1991-05-24 | 1,830 | 1,830 | 1,790 | 1,800 | 44,000 | 1,800 |
| 1991-05-23 | 1,780 | 1,830 | 1,770 | 1,830 | 118,000 | 1,830 |
| 1991-05-22 | 1,780 | 1,790 | 1,770 | 1,790 | 133,000 | 1,790 |
| 1991-05-21 | 1,780 | 1,820 | 1,770 | 1,780 | 104,000 | 1,780 |
| 1991-05-20 | 1,790 | 1,810 | 1,780 | 1,780 | 80,000 | 1,780 |
| 1991-05-17 | 1,790 | 1,820 | 1,790 | 1,800 | 86,000 | 1,800 |
| 1991-05-16 | 1,810 | 1,810 | 1,780 | 1,780 | 194,000 | 1,780 |
| 1991-05-15 | 1,820 | 1,840 | 1,810 | 1,820 | 138,000 | 1,820 |
| 1991-05-14 | 1,830 | 1,860 | 1,820 | 1,850 | 887,000 | 1,850 |
| 1991-05-13 | 1,840 | 1,860 | 1,830 | 1,860 | 172,000 | 1,860 |
| 1991-05-10 | 1,870 | 1,870 | 1,840 | 1,860 | 256,000 | 1,860 |
| 1991-05-09 | 1,860 | 1,870 | 1,830 | 1,860 | 525,000 | 1,860 |
| 1991-05-08 | 1,860 | 1,870 | 1,840 | 1,850 | 354,000 | 1,850 |
| 1991-05-07 | 1,860 | 1,890 | 1,830 | 1,870 | 552,000 | 1,870 |
| 1991-05-02 | 1,760 | 1,860 | 1,760 | 1,860 | 802,000 | 1,860 |
| 1991-05-01 | 1,760 | 1,790 | 1,750 | 1,790 | 161,000 | 1,790 |
| 1991-04-30 | 1,750 | 1,770 | 1,750 | 1,770 | 56,000 | 1,770 |
| 1991-04-26 | 1,790 | 1,790 | 1,750 | 1,790 | 52,000 | 1,790 |
| 1991-04-25 | 1,790 | 1,790 | 1,750 | 1,770 | 160,000 | 1,770 |
| 1991-04-24 | 1,790 | 1,800 | 1,770 | 1,770 | 166,000 | 1,770 |
| 1991-04-23 | 1,760 | 1,800 | 1,760 | 1,800 | 165,000 | 1,800 |
| 1991-04-22 | 1,800 | 1,800 | 1,750 | 1,760 | 125,000 | 1,760 |
| 1991-04-19 | 1,800 | 1,850 | 1,770 | 1,780 | 456,000 | 1,780 |
| 1991-04-18 | 1,820 | 1,830 | 1,800 | 1,800 | 303,000 | 1,800 |
| 1991-04-17 | 1,790 | 1,820 | 1,780 | 1,810 | 340,000 | 1,810 |
| 1991-04-16 | 1,790 | 1,800 | 1,780 | 1,790 | 96,000 | 1,790 |
| 1991-04-15 | 1,800 | 1,800 | 1,790 | 1,800 | 183,000 | 1,800 |
| 1991-04-12 | 1,820 | 1,820 | 1,790 | 1,800 | 261,000 | 1,800 |
| 1991-04-11 | 1,840 | 1,840 | 1,800 | 1,820 | 231,000 | 1,820 |
| 1991-04-10 | 1,830 | 1,840 | 1,820 | 1,840 | 187,000 | 1,840 |
| 1991-04-09 | 1,860 | 1,860 | 1,840 | 1,840 | 244,000 | 1,840 |
| 1991-04-08 | 1,860 | 1,870 | 1,840 | 1,860 | 688,000 | 1,860 |
| 1991-04-05 | 1,810 | 1,860 | 1,800 | 1,860 | 1,007,000 | 1,860 |
| 1991-04-04 | 1,800 | 1,820 | 1,790 | 1,800 | 202,000 | 1,800 |
| 1991-04-03 | 1,830 | 1,830 | 1,800 | 1,820 | 712,000 | 1,820 |
| 1991-04-02 | 1,800 | 1,830 | 1,800 | 1,820 | 683,000 | 1,820 |
| 1991-04-01 | 1,800 | 1,840 | 1,790 | 1,830 | 1,200,000 | 1,830 |
| 1991-03-29 | 1,760 | 1,810 | 1,760 | 1,790 | 802,000 | 1,790 |
| 1991-03-28 | 1,690 | 1,770 | 1,680 | 1,760 | 831,000 | 1,760 |
| 1991-03-27 | 1,750 | 1,780 | 1,700 | 1,710 | 1,236,000 | 1,710 |
| 1991-03-26 | 1,690 | 1,730 | 1,670 | 1,720 | 707,000 | 1,720 |
| 1991-03-25 | 1,660 | 1,690 | 1,660 | 1,690 | 188,000 | 1,690 |
| 1991-03-22 | 1,720 | 1,720 | 1,670 | 1,670 | 154,000 | 1,670 |
| 1991-03-20 | 1,670 | 1,720 | 1,670 | 1,720 | 488,000 | 1,720 |
| 1991-03-19 | 1,670 | 1,730 | 1,670 | 1,730 | 379,000 | 1,730 |
| 1991-03-18 | 1,720 | 1,720 | 1,680 | 1,700 | 200,000 | 1,700 |
| 1991-03-15 | 1,740 | 1,740 | 1,670 | 1,700 | 557,000 | 1,700 |
| 1991-03-14 | 1,700 | 1,740 | 1,690 | 1,730 | 354,000 | 1,730 |
| 1991-03-13 | 1,710 | 1,720 | 1,650 | 1,690 | 310,000 | 1,690 |
| 1991-03-12 | 1,730 | 1,740 | 1,700 | 1,730 | 157,000 | 1,730 |
| 1991-03-11 | 1,800 | 1,800 | 1,750 | 1,750 | 347,000 | 1,750 |
| 1991-03-08 | 1,800 | 1,800 | 1,770 | 1,800 | 325,000 | 1,800 |
| 1991-03-07 | 1,750 | 1,830 | 1,750 | 1,810 | 1,161,000 | 1,810 |
| 1991-03-06 | 1,690 | 1,750 | 1,680 | 1,750 | 780,000 | 1,750 |
| 1991-03-05 | 1,650 | 1,690 | 1,650 | 1,680 | 140,000 | 1,680 |
| 1991-03-04 | 1,590 | 1,680 | 1,590 | 1,680 | 144,000 | 1,680 |
| 1991-03-01 | 1,650 | 1,660 | 1,620 | 1,620 | 206,000 | 1,620 |
| 1991-02-28 | 1,620 | 1,710 | 1,610 | 1,650 | 213,000 | 1,650 |
| 1991-02-27 | 1,610 | 1,620 | 1,590 | 1,590 | 163,000 | 1,590 |
| 1991-02-26 | 1,650 | 1,650 | 1,620 | 1,620 | 295,000 | 1,620 |
| 1991-02-25 | 1,580 | 1,640 | 1,580 | 1,640 | 421,000 | 1,640 |
| 1991-02-22 | 1,570 | 1,570 | 1,540 | 1,550 | 189,000 | 1,550 |
| 1991-02-21 | 1,580 | 1,580 | 1,550 | 1,550 | 101,000 | 1,550 |
| 1991-02-20 | 1,590 | 1,610 | 1,560 | 1,590 | 176,000 | 1,590 |
| 1991-02-19 | 1,570 | 1,630 | 1,560 | 1,590 | 370,000 | 1,590 |
| 1991-02-18 | 1,570 | 1,580 | 1,540 | 1,570 | 237,000 | 1,570 |
| 1991-02-15 | 1,490 | 1,550 | 1,470 | 1,540 | 131,000 | 1,540 |
| 1991-02-14 | 1,530 | 1,540 | 1,500 | 1,500 | 105,000 | 1,500 |
| 1991-02-13 | 1,530 | 1,550 | 1,530 | 1,540 | 199,000 | 1,540 |
| 1991-02-12 | 1,540 | 1,560 | 1,530 | 1,530 | 100,000 | 1,530 |
| 1991-02-08 | 1,490 | 1,520 | 1,490 | 1,520 | 117,000 | 1,520 |
| 1991-02-07 | 1,460 | 1,490 | 1,460 | 1,490 | 160,000 | 1,490 |
| 1991-02-06 | 1,460 | 1,470 | 1,460 | 1,460 | 89,000 | 1,460 |
| 1991-02-05 | 1,440 | 1,450 | 1,440 | 1,440 | 90,000 | 1,440 |
| 1991-02-04 | 1,450 | 1,450 | 1,440 | 1,440 | 14,000 | 1,440 |
| 1991-02-01 | 1,440 | 1,450 | 1,420 | 1,450 | 103,000 | 1,450 |
| 1991-01-31 | 1,430 | 1,430 | 1,420 | 1,420 | 27,000 | 1,420 |
| 1991-01-30 | 1,420 | 1,450 | 1,420 | 1,430 | 49,000 | 1,430 |
| 1991-01-29 | 1,450 | 1,460 | 1,440 | 1,440 | 36,000 | 1,440 |
| 1991-01-28 | 1,430 | 1,430 | 1,420 | 1,430 | 58,000 | 1,430 |
| 1991-01-25 | 1,440 | 1,450 | 1,420 | 1,430 | 138,000 | 1,430 |
| 1991-01-24 | 1,390 | 1,420 | 1,390 | 1,420 | 128,000 | 1,420 |
| 1991-01-23 | 1,380 | 1,390 | 1,370 | 1,380 | 110,000 | 1,380 |
| 1991-01-22 | 1,430 | 1,430 | 1,360 | 1,360 | 374,000 | 1,360 |
| 1991-01-21 | 1,380 | 1,450 | 1,380 | 1,450 | 69,000 | 1,450 |
| 1991-01-18 | 1,420 | 1,460 | 1,380 | 1,420 | 313,000 | 1,420 |
| 1991-01-17 | 1,370 | 1,420 | 1,350 | 1,400 | 139,000 | 1,400 |
| 1991-01-16 | 1,360 | 1,380 | 1,330 | 1,360 | 250,000 | 1,360 |
| 1991-01-14 | 1,340 | 1,380 | 1,330 | 1,350 | 113,000 | 1,350 |
| 1991-01-11 | 1,310 | 1,350 | 1,310 | 1,340 | 201,000 | 1,340 |
| 1991-01-10 | 1,300 | 1,320 | 1,300 | 1,310 | 160,000 | 1,310 |
| 1991-01-09 | 1,290 | 1,300 | 1,280 | 1,300 | 100,000 | 1,300 |
| 1991-01-08 | 1,330 | 1,330 | 1,290 | 1,300 | 79,000 | 1,300 |
| 1991-01-07 | 1,350 | 1,350 | 1,330 | 1,330 | 77,000 | 1,330 |
| 1991-01-04 | 1,360 | 1,360 | 1,340 | 1,350 | 34,000 | 1,350 |
分割・併合履歴 ： [1985-12-26]1株→1.1株 [1984-12-26]1株→1.1株
