2108 日本甜菜製糖(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 708 | 713 | 698 | 700 | 112,000 | 7,000 |
| 1990-12-27 | 700 | 727 | 690 | 698 | 248,000 | 6,980 |
| 1990-12-26 | 704 | 704 | 680 | 688 | 200,000 | 6,880 |
| 1990-12-25 | 710 | 720 | 696 | 700 | 160,000 | 7,000 |
| 1990-12-21 | 729 | 730 | 715 | 720 | 176,000 | 7,200 |
| 1990-12-20 | 757 | 757 | 735 | 743 | 453,000 | 7,430 |
| 1990-12-19 | 750 | 760 | 742 | 747 | 533,000 | 7,470 |
| 1990-12-18 | 715 | 740 | 715 | 740 | 253,000 | 7,400 |
| 1990-12-17 | 730 | 730 | 703 | 715 | 119,000 | 7,150 |
| 1990-12-14 | 705 | 743 | 705 | 735 | 1,466,000 | 7,350 |
| 1990-12-13 | 744 | 745 | 728 | 745 | 278,000 | 7,450 |
| 1990-12-12 | 743 | 750 | 715 | 735 | 275,000 | 7,350 |
| 1990-12-11 | 720 | 745 | 703 | 743 | 239,000 | 7,430 |
| 1990-12-10 | 720 | 740 | 720 | 735 | 455,000 | 7,350 |
| 1990-12-07 | 650 | 710 | 649 | 710 | 386,000 | 7,100 |
| 1990-12-06 | 635 | 650 | 610 | 610 | 345,000 | 6,100 |
| 1990-12-05 | 616 | 630 | 579 | 628 | 560,000 | 6,280 |
| 1990-12-04 | 640 | 640 | 599 | 602 | 324,000 | 6,020 |
| 1990-12-03 | 695 | 695 | 665 | 674 | 379,000 | 6,740 |
| 1990-11-30 | 625 | 662 | 624 | 645 | 418,000 | 6,450 |
| 1990-11-29 | 660 | 670 | 650 | 670 | 355,000 | 6,700 |
| 1990-11-28 | 730 | 739 | 700 | 700 | 459,000 | 7,000 |
| 1990-11-27 | 745 | 745 | 727 | 739 | 188,000 | 7,390 |
| 1990-11-26 | 730 | 750 | 730 | 750 | 227,000 | 7,500 |
| 1990-11-22 | 721 | 740 | 721 | 740 | 438,000 | 7,400 |
| 1990-11-21 | 720 | 730 | 708 | 711 | 367,000 | 7,110 |
| 1990-11-20 | 740 | 750 | 710 | 715 | 273,000 | 7,150 |
| 1990-11-19 | 750 | 755 | 735 | 736 | 156,000 | 7,360 |
| 1990-11-16 | 731 | 750 | 728 | 730 | 470,000 | 7,300 |
| 1990-11-15 | 770 | 775 | 730 | 751 | 343,000 | 7,510 |
| 1990-11-14 | 775 | 782 | 770 | 780 | 335,000 | 7,800 |
| 1990-11-13 | 785 | 800 | 781 | 793 | 386,000 | 7,930 |
| 1990-11-09 | 731 | 750 | 731 | 750 | 265,000 | 7,500 |
| 1990-11-08 | 780 | 790 | 770 | 771 | 285,000 | 7,710 |
| 1990-11-07 | 801 | 811 | 794 | 800 | 221,000 | 8,000 |
| 1990-11-06 | 822 | 835 | 805 | 811 | 171,000 | 8,110 |
| 1990-11-05 | 828 | 849 | 828 | 832 | 103,000 | 8,320 |
| 1990-11-02 | 840 | 850 | 809 | 838 | 239,000 | 8,380 |
| 1990-11-01 | 870 | 870 | 840 | 842 | 362,000 | 8,420 |
| 1990-10-31 | 909 | 910 | 890 | 900 | 191,000 | 9,000 |
| 1990-10-30 | 911 | 911 | 886 | 890 | 180,000 | 8,900 |
| 1990-10-29 | 920 | 925 | 900 | 907 | 438,000 | 9,070 |
| 1990-10-26 | 855 | 930 | 855 | 910 | 890,000 | 9,100 |
| 1990-10-25 | 890 | 900 | 870 | 870 | 268,000 | 8,700 |
| 1990-10-24 | 861 | 870 | 861 | 870 | 398,000 | 8,700 |
| 1990-10-23 | 870 | 890 | 869 | 884 | 802,000 | 8,840 |
| 1990-10-22 | 838 | 850 | 822 | 850 | 276,000 | 8,500 |
| 1990-10-19 | 827 | 827 | 790 | 815 | 298,000 | 8,150 |
| 1990-10-18 | 805 | 829 | 786 | 829 | 434,000 | 8,290 |
| 1990-10-17 | 810 | 820 | 800 | 800 | 289,000 | 8,000 |
| 1990-10-16 | 820 | 830 | 805 | 805 | 288,000 | 8,050 |
| 1990-10-15 | 825 | 829 | 805 | 810 | 190,000 | 8,100 |
| 1990-10-12 | 791 | 800 | 780 | 795 | 199,000 | 7,950 |
| 1990-10-11 | 824 | 825 | 800 | 801 | 349,000 | 8,010 |
| 1990-10-09 | 871 | 875 | 835 | 850 | 351,000 | 8,500 |
| 1990-10-08 | 810 | 850 | 805 | 850 | 447,000 | 8,500 |
| 1990-10-05 | 790 | 840 | 790 | 795 | 423,000 | 7,950 |
| 1990-10-04 | 790 | 810 | 790 | 792 | 276,000 | 7,920 |
| 1990-10-03 | 770 | 820 | 770 | 820 | 678,000 | 8,200 |
| 1990-10-02 | 738 | 740 | 708 | 740 | 943,000 | 7,400 |
| 1990-10-01 | 744 | 761 | 698 | 698 | 1,049,000 | 6,980 |
| 1990-09-28 | 754 | 754 | 754 | 754 | 432,000 | 7,540 |
| 1990-09-27 | 880 | 910 | 860 | 865 | 671,000 | 8,650 |
| 1990-09-26 | 979 | 985 | 921 | 921 | 312,000 | 9,210 |
| 1990-09-25 | 979 | 979 | 950 | 979 | 308,000 | 9,790 |
| 1990-09-21 | 960 | 1,010 | 960 | 999 | 551,000 | 9,990 |
| 1990-09-20 | 981 | 986 | 960 | 980 | 268,000 | 9,800 |
| 1990-09-19 | 1,010 | 1,030 | 970 | 972 | 355,000 | 9,720 |
| 1990-09-18 | 1,010 | 1,020 | 936 | 1,020 | 664,000 | 10,200 |
| 1990-09-17 | 1,050 | 1,050 | 1,020 | 1,030 | 335,000 | 10,300 |
| 1990-09-14 | 1,040 | 1,070 | 1,040 | 1,040 | 1,626,000 | 10,400 |
| 1990-09-13 | 1,140 | 1,140 | 1,060 | 1,060 | 1,424,000 | 10,600 |
| 1990-09-12 | 1,120 | 1,150 | 1,100 | 1,140 | 2,590,000 | 11,400 |
| 1990-09-11 | 1,080 | 1,150 | 1,060 | 1,100 | 4,619,000 | 11,000 |
| 1990-09-10 | 1,030 | 1,100 | 1,020 | 1,100 | 2,641,000 | 11,000 |
| 1990-09-07 | 1,020 | 1,050 | 980 | 1,000 | 1,487,000 | 10,000 |
| 1990-09-06 | 1,000 | 1,030 | 974 | 1,000 | 1,049,000 | 10,000 |
| 1990-09-05 | 1,040 | 1,060 | 962 | 990 | 1,230,000 | 9,900 |
| 1990-09-04 | 1,010 | 1,080 | 1,000 | 1,050 | 1,763,000 | 10,500 |
| 1990-09-03 | 1,060 | 1,070 | 996 | 996 | 1,835,000 | 9,960 |
| 1990-08-31 | 950 | 1,000 | 945 | 990 | 1,586,000 | 9,900 |
| 1990-08-30 | 840 | 910 | 830 | 910 | 838,000 | 9,100 |
| 1990-08-29 | 835 | 835 | 810 | 810 | 438,000 | 8,100 |
| 1990-08-28 | 860 | 860 | 835 | 835 | 514,000 | 8,350 |
| 1990-08-27 | 797 | 820 | 787 | 820 | 324,000 | 8,200 |
| 1990-08-24 | 789 | 821 | 767 | 767 | 557,000 | 7,670 |
| 1990-08-23 | 800 | 809 | 780 | 800 | 497,000 | 8,000 |
| 1990-08-22 | 841 | 851 | 800 | 848 | 488,000 | 8,480 |
| 1990-08-21 | 899 | 900 | 851 | 851 | 268,000 | 8,510 |
| 1990-08-20 | 835 | 885 | 830 | 880 | 257,000 | 8,800 |
| 1990-08-17 | 843 | 859 | 833 | 843 | 284,000 | 8,430 |
| 1990-08-16 | 880 | 893 | 842 | 870 | 324,000 | 8,700 |
| 1990-08-15 | 848 | 888 | 838 | 888 | 381,000 | 8,880 |
| 1990-08-14 | 788 | 826 | 770 | 788 | 311,000 | 7,880 |
| 1990-08-13 | 802 | 802 | 768 | 768 | 398,000 | 7,680 |
| 1990-08-10 | 860 | 879 | 851 | 851 | 384,000 | 8,510 |
| 1990-08-09 | 900 | 915 | 850 | 850 | 400,000 | 8,500 |
| 1990-08-08 | 865 | 929 | 865 | 905 | 402,000 | 9,050 |
| 1990-08-07 | 889 | 905 | 845 | 845 | 742,000 | 8,450 |
| 1990-08-06 | 970 | 980 | 939 | 939 | 376,000 | 9,390 |
| 1990-08-03 | 970 | 1,000 | 970 | 999 | 383,000 | 9,990 |
| 1990-08-02 | 1,010 | 1,010 | 991 | 1,000 | 270,000 | 10,000 |
| 1990-08-01 | 1,020 | 1,040 | 1,010 | 1,020 | 331,000 | 10,200 |
| 1990-07-31 | 1,050 | 1,050 | 1,010 | 1,020 | 223,000 | 10,200 |
| 1990-07-30 | 1,040 | 1,040 | 1,010 | 1,030 | 159,000 | 10,300 |
| 1990-07-27 | 1,050 | 1,080 | 1,000 | 1,080 | 577,000 | 10,800 |
| 1990-07-26 | 1,090 | 1,090 | 1,060 | 1,060 | 165,000 | 10,600 |
| 1990-07-25 | 1,090 | 1,090 | 1,070 | 1,070 | 135,000 | 10,700 |
| 1990-07-24 | 1,070 | 1,080 | 1,060 | 1,070 | 154,000 | 10,700 |
| 1990-07-23 | 1,140 | 1,140 | 1,080 | 1,090 | 283,000 | 10,900 |
| 1990-07-20 | 1,100 | 1,120 | 1,080 | 1,120 | 302,000 | 11,200 |
| 1990-07-19 | 1,090 | 1,100 | 1,080 | 1,100 | 417,000 | 11,000 |
| 1990-07-18 | 1,090 | 1,090 | 1,070 | 1,080 | 244,000 | 10,800 |
| 1990-07-17 | 1,100 | 1,110 | 1,090 | 1,100 | 359,000 | 11,000 |
| 1990-07-16 | 1,060 | 1,090 | 1,060 | 1,090 | 353,000 | 10,900 |
| 1990-07-13 | 1,080 | 1,100 | 1,060 | 1,070 | 179,000 | 10,700 |
| 1990-07-12 | 1,100 | 1,100 | 1,070 | 1,100 | 353,000 | 11,000 |
| 1990-07-11 | 1,090 | 1,090 | 1,070 | 1,090 | 181,000 | 10,900 |
| 1990-07-10 | 1,090 | 1,110 | 1,070 | 1,070 | 147,000 | 10,700 |
| 1990-07-09 | 1,100 | 1,110 | 1,090 | 1,110 | 240,000 | 11,100 |
| 1990-07-06 | 1,080 | 1,110 | 1,080 | 1,090 | 380,000 | 10,900 |
| 1990-07-05 | 1,100 | 1,120 | 1,090 | 1,090 | 271,000 | 10,900 |
| 1990-07-04 | 1,110 | 1,120 | 1,080 | 1,080 | 333,000 | 10,800 |
| 1990-07-03 | 1,130 | 1,140 | 1,090 | 1,110 | 192,000 | 11,100 |
| 1990-07-02 | 1,150 | 1,150 | 1,110 | 1,120 | 129,000 | 11,200 |
| 1990-06-29 | 1,110 | 1,140 | 1,090 | 1,140 | 274,000 | 11,400 |
| 1990-06-28 | 1,150 | 1,150 | 1,110 | 1,110 | 117,000 | 11,100 |
| 1990-06-27 | 1,130 | 1,150 | 1,100 | 1,150 | 299,000 | 11,500 |
| 1990-06-26 | 1,090 | 1,140 | 1,090 | 1,130 | 190,000 | 11,300 |
| 1990-06-25 | 1,090 | 1,120 | 1,090 | 1,090 | 217,000 | 10,900 |
| 1990-06-22 | 1,100 | 1,140 | 1,080 | 1,140 | 212,000 | 11,400 |
| 1990-06-21 | 1,150 | 1,160 | 1,070 | 1,090 | 202,000 | 10,900 |
| 1990-06-20 | 1,150 | 1,170 | 1,130 | 1,140 | 175,000 | 11,400 |
| 1990-06-19 | 1,190 | 1,190 | 1,150 | 1,160 | 159,000 | 11,600 |
| 1990-06-18 | 1,190 | 1,200 | 1,160 | 1,180 | 114,000 | 11,800 |
| 1990-06-15 | 1,180 | 1,210 | 1,160 | 1,200 | 288,000 | 12,000 |
| 1990-06-14 | 1,210 | 1,210 | 1,190 | 1,200 | 200,000 | 12,000 |
| 1990-06-13 | 1,210 | 1,230 | 1,190 | 1,190 | 169,000 | 11,900 |
| 1990-06-12 | 1,210 | 1,240 | 1,210 | 1,210 | 232,000 | 12,100 |
| 1990-06-11 | 1,270 | 1,270 | 1,220 | 1,230 | 189,000 | 12,300 |
| 1990-06-08 | 1,290 | 1,290 | 1,250 | 1,250 | 413,000 | 12,500 |
| 1990-06-07 | 1,250 | 1,280 | 1,220 | 1,260 | 275,000 | 12,600 |
| 1990-06-06 | 1,260 | 1,260 | 1,220 | 1,230 | 273,000 | 12,300 |
| 1990-06-05 | 1,280 | 1,290 | 1,240 | 1,260 | 381,000 | 12,600 |
| 1990-06-04 | 1,290 | 1,290 | 1,260 | 1,260 | 211,000 | 12,600 |
| 1990-06-01 | 1,290 | 1,300 | 1,260 | 1,280 | 419,000 | 12,800 |
| 1990-05-31 | 1,290 | 1,290 | 1,270 | 1,280 | 419,000 | 12,800 |
| 1990-05-30 | 1,280 | 1,300 | 1,270 | 1,270 | 431,000 | 12,700 |
| 1990-05-29 | 1,320 | 1,320 | 1,280 | 1,300 | 1,029,000 | 13,000 |
| 1990-05-28 | 1,280 | 1,320 | 1,270 | 1,300 | 1,578,000 | 13,000 |
| 1990-05-25 | 1,230 | 1,240 | 1,200 | 1,240 | 476,000 | 12,400 |
| 1990-05-24 | 1,190 | 1,240 | 1,170 | 1,210 | 585,000 | 12,100 |
| 1990-05-23 | 1,200 | 1,200 | 1,180 | 1,180 | 286,000 | 11,800 |
| 1990-05-22 | 1,140 | 1,200 | 1,140 | 1,160 | 245,000 | 11,600 |
| 1990-05-21 | 1,210 | 1,210 | 1,140 | 1,140 | 368,000 | 11,400 |
| 1990-05-18 | 1,200 | 1,200 | 1,160 | 1,200 | 401,000 | 12,000 |
| 1990-05-17 | 1,240 | 1,240 | 1,180 | 1,180 | 520,000 | 11,800 |
| 1990-05-16 | 1,260 | 1,270 | 1,210 | 1,230 | 609,000 | 12,300 |
| 1990-05-15 | 1,240 | 1,290 | 1,230 | 1,260 | 2,132,000 | 12,600 |
| 1990-05-14 | 1,120 | 1,210 | 1,110 | 1,200 | 1,478,000 | 12,000 |
| 1990-05-11 | 1,060 | 1,110 | 1,060 | 1,100 | 430,000 | 11,000 |
| 1990-05-10 | 1,100 | 1,100 | 1,080 | 1,080 | 391,000 | 10,800 |
| 1990-05-09 | 1,110 | 1,110 | 1,070 | 1,100 | 370,000 | 11,000 |
| 1990-05-08 | 1,120 | 1,120 | 1,090 | 1,110 | 406,000 | 11,100 |
| 1990-05-07 | 1,100 | 1,110 | 1,090 | 1,110 | 717,000 | 11,100 |
| 1990-05-02 | 999 | 1,080 | 997 | 1,060 | 762,000 | 10,600 |
| 1990-05-01 | 1,000 | 1,010 | 990 | 995 | 384,000 | 9,950 |
| 1990-04-27 | 960 | 996 | 960 | 996 | 303,000 | 9,960 |
| 1990-04-26 | 955 | 965 | 955 | 955 | 266,000 | 9,550 |
| 1990-04-25 | 950 | 965 | 950 | 955 | 385,000 | 9,550 |
| 1990-04-24 | 940 | 969 | 940 | 950 | 399,000 | 9,500 |
| 1990-04-23 | 980 | 980 | 950 | 960 | 299,000 | 9,600 |
| 1990-04-20 | 970 | 989 | 945 | 970 | 445,000 | 9,700 |
| 1990-04-19 | 991 | 991 | 960 | 970 | 613,000 | 9,700 |
| 1990-04-18 | 925 | 960 | 909 | 951 | 758,000 | 9,510 |
| 1990-04-17 | 960 | 999 | 920 | 920 | 1,116,000 | 9,200 |
| 1990-04-16 | 1,010 | 1,030 | 969 | 970 | 840,000 | 9,700 |
| 1990-04-13 | 1,000 | 1,070 | 989 | 1,050 | 1,267,000 | 10,500 |
| 1990-04-12 | 1,070 | 1,160 | 990 | 1,040 | 2,326,000 | 10,400 |
| 1990-04-11 | 1,090 | 1,090 | 1,020 | 1,050 | 2,476,000 | 10,500 |
| 1990-04-10 | 900 | 990 | 875 | 990 | 1,770,000 | 9,900 |
| 1990-04-09 | 890 | 890 | 890 | 890 | 439,000 | 8,900 |
| 1990-04-06 | 750 | 790 | 750 | 790 | 1,512,000 | 7,900 |
| 1990-04-05 | 690 | 690 | 690 | 690 | 1,021,000 | 6,900 |
| 1990-04-04 | 790 | 790 | 790 | 790 | 447,000 | 7,900 |
| 1990-04-03 | 1,070 | 1,140 | 890 | 890 | 890,000 | 8,900 |
| 1990-04-02 | 1,170 | 1,190 | 1,090 | 1,090 | 635,000 | 10,900 |
| 1990-03-30 | 1,250 | 1,290 | 1,190 | 1,290 | 633,000 | 12,900 |
| 1990-03-29 | 1,250 | 1,320 | 1,250 | 1,290 | 582,000 | 12,900 |
| 1990-03-28 | 1,300 | 1,320 | 1,250 | 1,290 | 688,000 | 12,900 |
| 1990-03-27 | 1,230 | 1,320 | 1,180 | 1,320 | 1,089,000 | 13,200 |
| 1990-03-26 | 1,150 | 1,260 | 1,100 | 1,250 | 1,243,000 | 12,500 |
| 1990-03-23 | 1,400 | 1,430 | 1,200 | 1,200 | 1,598,000 | 12,000 |
| 1990-03-22 | 1,410 | 1,470 | 1,310 | 1,400 | 1,242,000 | 14,000 |
| 1990-03-20 | 1,530 | 1,540 | 1,460 | 1,490 | 1,867,000 | 14,900 |
| 1990-03-19 | 1,630 | 1,660 | 1,470 | 1,540 | 2,091,000 | 15,400 |
| 1990-03-16 | 1,660 | 1,700 | 1,640 | 1,640 | 1,280,000 | 16,400 |
| 1990-03-15 | 1,720 | 1,740 | 1,670 | 1,690 | 1,505,000 | 16,900 |
| 1990-03-14 | 1,760 | 1,780 | 1,730 | 1,730 | 1,642,000 | 17,300 |
| 1990-03-13 | 1,780 | 1,820 | 1,750 | 1,760 | 3,677,000 | 17,600 |
| 1990-03-12 | 1,800 | 1,850 | 1,790 | 1,790 | 9,020,000 | 17,900 |
| 1990-03-09 | 1,700 | 1,790 | 1,680 | 1,790 | 5,697,000 | 17,900 |
| 1990-03-08 | 1,670 | 1,710 | 1,670 | 1,670 | 1,259,000 | 16,700 |
| 1990-03-07 | 1,720 | 1,720 | 1,650 | 1,700 | 1,670,000 | 17,000 |
| 1990-03-06 | 1,660 | 1,720 | 1,660 | 1,700 | 4,275,000 | 17,000 |
| 1990-03-05 | 1,620 | 1,670 | 1,600 | 1,650 | 1,618,000 | 16,500 |
| 1990-03-02 | 1,490 | 1,620 | 1,490 | 1,600 | 1,384,000 | 16,000 |
| 1990-03-01 | 1,470 | 1,530 | 1,470 | 1,520 | 846,000 | 15,200 |
| 1990-02-28 | 1,490 | 1,550 | 1,490 | 1,530 | 957,000 | 15,300 |
| 1990-02-27 | 1,510 | 1,540 | 1,420 | 1,520 | 859,000 | 15,200 |
| 1990-02-26 | 1,510 | 1,520 | 1,380 | 1,470 | 1,427,000 | 14,700 |
| 1990-02-23 | 1,610 | 1,610 | 1,530 | 1,550 | 628,000 | 15,500 |
| 1990-02-22 | 1,600 | 1,620 | 1,560 | 1,610 | 617,000 | 16,100 |
| 1990-02-21 | 1,600 | 1,610 | 1,580 | 1,580 | 443,000 | 15,800 |
| 1990-02-20 | 1,620 | 1,630 | 1,580 | 1,590 | 391,000 | 15,900 |
| 1990-02-19 | 1,670 | 1,680 | 1,620 | 1,630 | 1,071,000 | 16,300 |
| 1990-02-16 | 1,660 | 1,670 | 1,640 | 1,660 | 557,000 | 16,600 |
| 1990-02-15 | 1,650 | 1,710 | 1,650 | 1,680 | 1,058,000 | 16,800 |
| 1990-02-14 | 1,660 | 1,680 | 1,640 | 1,660 | 977,000 | 16,600 |
| 1990-02-13 | 1,700 | 1,740 | 1,640 | 1,650 | 3,593,000 | 16,500 |
| 1990-02-09 | 1,630 | 1,690 | 1,620 | 1,680 | 2,386,000 | 16,800 |
| 1990-02-08 | 1,580 | 1,630 | 1,580 | 1,620 | 1,230,000 | 16,200 |
| 1990-02-07 | 1,580 | 1,600 | 1,560 | 1,560 | 646,000 | 15,600 |
| 1990-02-06 | 1,590 | 1,600 | 1,570 | 1,570 | 534,000 | 15,700 |
| 1990-02-05 | 1,570 | 1,600 | 1,570 | 1,580 | 665,000 | 15,800 |
| 1990-02-02 | 1,600 | 1,620 | 1,580 | 1,600 | 1,310,000 | 16,000 |
| 1990-02-01 | 1,580 | 1,620 | 1,580 | 1,600 | 1,087,000 | 16,000 |
| 1990-01-31 | 1,580 | 1,630 | 1,580 | 1,590 | 802,000 | 15,900 |
| 1990-01-30 | 1,630 | 1,640 | 1,580 | 1,600 | 965,000 | 16,000 |
| 1990-01-29 | 1,670 | 1,670 | 1,610 | 1,640 | 1,495,000 | 16,400 |
| 1990-01-26 | 1,580 | 1,650 | 1,560 | 1,650 | 2,019,000 | 16,500 |
| 1990-01-25 | 1,600 | 1,610 | 1,560 | 1,590 | 808,000 | 15,900 |
| 1990-01-24 | 1,560 | 1,600 | 1,550 | 1,550 | 1,912,000 | 15,500 |
| 1990-01-23 | 1,560 | 1,590 | 1,540 | 1,550 | 3,109,000 | 15,500 |
| 1990-01-22 | 1,630 | 1,650 | 1,580 | 1,600 | 1,849,000 | 16,000 |
| 1990-01-19 | 1,620 | 1,660 | 1,580 | 1,620 | 2,333,000 | 16,200 |
| 1990-01-18 | 1,680 | 1,700 | 1,610 | 1,610 | 1,732,000 | 16,100 |
| 1990-01-17 | 1,690 | 1,720 | 1,670 | 1,680 | 4,142,000 | 16,800 |
| 1990-01-16 | 1,600 | 1,710 | 1,590 | 1,640 | 4,106,000 | 16,400 |
| 1990-01-12 | 1,650 | 1,680 | 1,620 | 1,630 | 5,896,000 | 16,300 |
| 1990-01-11 | 1,500 | 1,620 | 1,500 | 1,620 | 5,117,000 | 16,200 |
| 1990-01-10 | 1,540 | 1,540 | 1,480 | 1,480 | 2,040,000 | 14,800 |
| 1990-01-09 | 1,490 | 1,540 | 1,470 | 1,540 | 4,773,000 | 15,400 |
| 1990-01-08 | 1,590 | 1,600 | 1,480 | 1,490 | 7,690,000 | 14,900 |
| 1990-01-05 | 1,440 | 1,550 | 1,440 | 1,530 | 6,523,000 | 15,300 |
| 1990-01-04 | 1,430 | 1,470 | 1,420 | 1,420 | 2,037,000 | 14,200 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.05株