2108 日本甜菜製糖(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 265 | 267 | 261 | 262 | 482,000 | 2,381.82 |
| 1984-12-27 | 269 | 269 | 266 | 267 | 104,000 | 2,427.27 |
| 1984-12-26 | 282 | 282 | 263 | 264 | 609,000 | 2,400 |
| 1984-12-25 | 285 | 287 | 277 | 277 | 456,000 | 2,518.18 |
| 1984-12-24 | 275 | 278 | 272 | 272 | 640,000 | 2,472.73 |
| 1984-12-22 | 287 | 290 | 277 | 285 | 1,046,000 | 2,590.91 |
| 1984-12-21 | 287 | 297 | 285 | 294 | 4,989,000 | 2,672.73 |
| 1984-12-20 | 277 | 284 | 273 | 282 | 2,315,000 | 2,563.64 |
| 1984-12-19 | 267 | 273 | 263 | 273 | 1,266,000 | 2,481.82 |
| 1984-12-18 | 262 | 267 | 255 | 265 | 1,190,000 | 2,409.09 |
| 1984-12-17 | 253 | 262 | 253 | 262 | 872,000 | 2,381.82 |
| 1984-12-15 | 256 | 260 | 253 | 258 | 164,000 | 2,345.45 |
| 1984-12-14 | 257 | 258 | 253 | 254 | 168,000 | 2,309.09 |
| 1984-12-13 | 255 | 259 | 255 | 258 | 231,000 | 2,345.45 |
| 1984-12-12 | 260 | 261 | 253 | 259 | 362,000 | 2,354.55 |
| 1984-12-11 | 260 | 261 | 255 | 260 | 668,000 | 2,363.64 |
| 1984-12-10 | 258 | 265 | 257 | 263 | 455,000 | 2,390.91 |
| 1984-12-07 | 263 | 265 | 259 | 263 | 783,000 | 2,390.91 |
| 1984-12-06 | 260 | 265 | 259 | 263 | 296,000 | 2,390.91 |
| 1984-12-05 | 260 | 262 | 258 | 259 | 537,000 | 2,354.55 |
| 1984-12-04 | 265 | 265 | 257 | 261 | 281,000 | 2,372.73 |
| 1984-12-03 | 273 | 273 | 265 | 265 | 293,000 | 2,409.09 |
| 1984-12-01 | 273 | 277 | 272 | 273 | 963,000 | 2,481.82 |
| 1984-11-30 | 252 | 272 | 252 | 268 | 423,000 | 2,436.36 |
| 1984-11-29 | 252 | 252 | 250 | 251 | 252,000 | 2,281.82 |
| 1984-11-28 | 252 | 255 | 251 | 251 | 243,000 | 2,281.82 |
| 1984-11-27 | 255 | 256 | 250 | 251 | 367,000 | 2,281.82 |
| 1984-11-26 | 256 | 262 | 256 | 256 | 61,000 | 2,327.27 |
| 1984-11-24 | 258 | 264 | 254 | 260 | 125,000 | 2,363.64 |
| 1984-11-22 | 260 | 262 | 260 | 260 | 182,000 | 2,363.64 |
| 1984-11-21 | 260 | 264 | 260 | 260 | 217,000 | 2,363.64 |
| 1984-11-20 | 260 | 264 | 260 | 261 | 146,000 | 2,372.73 |
| 1984-11-19 | 260 | 264 | 259 | 261 | 203,000 | 2,372.73 |
| 1984-11-17 | 263 | 264 | 261 | 261 | 193,000 | 2,372.73 |
| 1984-11-16 | 265 | 265 | 263 | 263 | 70,000 | 2,390.91 |
| 1984-11-15 | 266 | 266 | 263 | 263 | 193,000 | 2,390.91 |
| 1984-11-14 | 265 | 267 | 261 | 261 | 451,000 | 2,372.73 |
| 1984-11-13 | 263 | 271 | 263 | 269 | 519,000 | 2,445.45 |
| 1984-11-12 | 260 | 265 | 260 | 260 | 193,000 | 2,363.64 |
| 1984-11-09 | 261 | 265 | 260 | 260 | 141,000 | 2,363.64 |
| 1984-11-08 | 263 | 265 | 260 | 265 | 248,000 | 2,409.09 |
| 1984-11-07 | 262 | 263 | 262 | 263 | 94,000 | 2,390.91 |
| 1984-11-06 | 264 | 265 | 261 | 262 | 148,000 | 2,381.82 |
| 1984-11-05 | 258 | 265 | 258 | 259 | 208,000 | 2,354.55 |
| 1984-11-02 | 258 | 265 | 258 | 260 | 203,000 | 2,363.64 |
| 1984-11-01 | 255 | 263 | 255 | 258 | 187,000 | 2,345.45 |
| 1984-10-31 | 255 | 259 | 251 | 253 | 230,000 | 2,300 |
| 1984-10-30 | 255 | 260 | 250 | 255 | 267,000 | 2,318.18 |
| 1984-10-29 | 265 | 265 | 260 | 260 | 126,000 | 2,363.64 |
| 1984-10-27 | 265 | 267 | 260 | 260 | 224,000 | 2,363.64 |
| 1984-10-26 | 260 | 270 | 254 | 260 | 447,000 | 2,363.64 |
| 1984-10-25 | 255 | 256 | 253 | 256 | 185,000 | 2,327.27 |
| 1984-10-24 | 247 | 250 | 246 | 250 | 133,000 | 2,272.73 |
| 1984-10-23 | 252 | 255 | 248 | 250 | 167,000 | 2,272.73 |
| 1984-10-22 | 247 | 251 | 246 | 250 | 76,000 | 2,272.73 |
| 1984-10-20 | 250 | 250 | 245 | 245 | 98,000 | 2,227.27 |
| 1984-10-19 | 245 | 253 | 242 | 253 | 207,000 | 2,300 |
| 1984-10-18 | 245 | 245 | 241 | 241 | 241,000 | 2,190.91 |
| 1984-10-17 | 246 | 247 | 243 | 245 | 330,000 | 2,227.27 |
| 1984-10-16 | 250 | 254 | 247 | 247 | 151,000 | 2,245.45 |
| 1984-10-15 | 245 | 255 | 245 | 250 | 194,000 | 2,272.73 |
| 1984-10-12 | 259 | 259 | 251 | 255 | 321,000 | 2,318.18 |
| 1984-10-11 | 243 | 263 | 243 | 262 | 318,000 | 2,381.82 |
| 1984-10-09 | 240 | 243 | 240 | 243 | 270,000 | 2,209.09 |
| 1984-10-08 | 244 | 244 | 240 | 240 | 177,000 | 2,181.82 |
| 1984-10-06 | 244 | 244 | 243 | 244 | 61,000 | 2,218.18 |
| 1984-10-05 | 245 | 245 | 243 | 245 | 111,000 | 2,227.27 |
| 1984-10-04 | 242 | 245 | 240 | 245 | 152,000 | 2,227.27 |
| 1984-10-03 | 247 | 247 | 240 | 247 | 202,000 | 2,245.45 |
| 1984-10-02 | 250 | 253 | 247 | 247 | 418,000 | 2,245.45 |
| 1984-10-01 | 254 | 259 | 248 | 250 | 407,000 | 2,272.73 |
| 1984-09-29 | 255 | 255 | 247 | 250 | 310,000 | 2,272.73 |
| 1984-09-28 | 258 | 265 | 258 | 258 | 284,000 | 2,345.45 |
| 1984-09-27 | 254 | 258 | 252 | 258 | 568,000 | 2,345.45 |
| 1984-09-26 | 251 | 255 | 246 | 255 | 280,000 | 2,318.18 |
| 1984-09-25 | 278 | 280 | 270 | 278 | 751,000 | 2,406.93 |
| 1984-09-22 | 283 | 283 | 280 | 280 | 143,000 | 2,424.24 |
| 1984-09-21 | 281 | 285 | 281 | 283 | 171,000 | 2,450.22 |
| 1984-09-20 | 283 | 286 | 280 | 285 | 252,000 | 2,467.53 |
| 1984-09-19 | 285 | 288 | 283 | 285 | 147,000 | 2,467.53 |
| 1984-09-18 | 287 | 288 | 283 | 287 | 387,000 | 2,484.85 |
| 1984-09-17 | 285 | 290 | 285 | 287 | 223,000 | 2,484.85 |
| 1984-09-14 | 289 | 290 | 285 | 287 | 120,000 | 2,484.85 |
| 1984-09-13 | 285 | 289 | 283 | 289 | 312,000 | 2,502.16 |
| 1984-09-12 | 285 | 290 | 283 | 290 | 433,000 | 2,510.82 |
| 1984-09-11 | 289 | 289 | 283 | 285 | 293,000 | 2,467.53 |
| 1984-09-10 | 287 | 292 | 286 | 288 | 225,000 | 2,493.51 |
| 1984-09-07 | 286 | 295 | 283 | 295 | 365,000 | 2,554.11 |
| 1984-09-06 | 286 | 289 | 283 | 283 | 277,000 | 2,450.22 |
| 1984-09-05 | 283 | 290 | 282 | 285 | 501,000 | 2,467.53 |
| 1984-09-04 | 285 | 289 | 282 | 282 | 268,000 | 2,441.56 |
| 1984-09-03 | 287 | 290 | 283 | 283 | 202,000 | 2,450.22 |
| 1984-09-01 | 285 | 285 | 282 | 282 | 267,000 | 2,441.56 |
| 1984-08-31 | 281 | 289 | 281 | 285 | 309,000 | 2,467.53 |
| 1984-08-30 | 281 | 284 | 280 | 280 | 331,000 | 2,424.24 |
| 1984-08-29 | 285 | 288 | 283 | 283 | 194,000 | 2,450.22 |
| 1984-08-28 | 285 | 288 | 283 | 283 | 78,000 | 2,450.22 |
| 1984-08-27 | 285 | 290 | 284 | 289 | 66,000 | 2,502.16 |
| 1984-08-25 | 290 | 290 | 285 | 290 | 93,000 | 2,510.82 |
| 1984-08-24 | 289 | 290 | 282 | 285 | 97,000 | 2,467.53 |
| 1984-08-23 | 279 | 292 | 278 | 292 | 262,000 | 2,528.14 |
| 1984-08-22 | 275 | 280 | 275 | 279 | 341,000 | 2,415.58 |
| 1984-08-21 | 280 | 282 | 272 | 275 | 677,000 | 2,380.95 |
| 1984-08-20 | 286 | 291 | 285 | 287 | 157,000 | 2,484.85 |
| 1984-08-18 | 282 | 287 | 282 | 287 | 158,000 | 2,484.85 |
| 1984-08-17 | 288 | 292 | 286 | 292 | 200,000 | 2,528.14 |
| 1984-08-16 | 280 | 280 | 278 | 278 | 315,000 | 2,406.93 |
| 1984-08-15 | 283 | 284 | 280 | 281 | 183,000 | 2,432.90 |
| 1984-08-14 | 283 | 285 | 280 | 281 | 57,000 | 2,432.90 |
| 1984-08-13 | 280 | 283 | 280 | 280 | 94,000 | 2,424.24 |
| 1984-08-10 | 280 | 285 | 279 | 280 | 150,000 | 2,424.24 |
| 1984-08-09 | 282 | 285 | 282 | 284 | 117,000 | 2,458.87 |
| 1984-08-08 | 289 | 290 | 286 | 290 | 117,000 | 2,510.82 |
| 1984-08-07 | 280 | 288 | 280 | 281 | 83,000 | 2,432.90 |
| 1984-08-06 | 288 | 288 | 275 | 275 | 232,000 | 2,380.95 |
| 1984-08-04 | 285 | 285 | 278 | 283 | 212,000 | 2,450.22 |
| 1984-08-03 | 285 | 285 | 282 | 285 | 322,000 | 2,467.53 |
| 1984-08-02 | 295 | 301 | 291 | 292 | 346,000 | 2,528.14 |
| 1984-08-01 | 299 | 309 | 299 | 300 | 1,400,000 | 2,597.40 |
| 1984-07-31 | 301 | 301 | 291 | 292 | 1,190,000 | 2,528.14 |
| 1984-07-30 | 293 | 307 | 293 | 301 | 1,357,000 | 2,606.06 |
| 1984-07-28 | 267 | 289 | 267 | 288 | 466,000 | 2,493.51 |
| 1984-07-27 | 270 | 274 | 265 | 270 | 567,000 | 2,337.66 |
| 1984-07-26 | 272 | 277 | 265 | 269 | 710,000 | 2,329 |
| 1984-07-25 | 267 | 269 | 260 | 262 | 690,000 | 2,268.40 |
| 1984-07-24 | 270 | 270 | 260 | 269 | 508,000 | 2,329 |
| 1984-07-23 | 283 | 288 | 275 | 275 | 179,000 | 2,380.95 |
| 1984-07-21 | 285 | 290 | 279 | 288 | 300,000 | 2,493.51 |
| 1984-07-20 | 280 | 285 | 275 | 275 | 329,000 | 2,380.95 |
| 1984-07-19 | 290 | 290 | 280 | 285 | 944,000 | 2,467.53 |
| 1984-07-18 | 292 | 293 | 290 | 292 | 283,000 | 2,528.14 |
| 1984-07-17 | 290 | 292 | 290 | 292 | 259,000 | 2,528.14 |
| 1984-07-16 | 290 | 293 | 285 | 286 | 406,000 | 2,476.19 |
| 1984-07-13 | 285 | 287 | 282 | 285 | 394,000 | 2,467.53 |
| 1984-07-12 | 284 | 286 | 282 | 285 | 854,000 | 2,467.53 |
| 1984-07-11 | 290 | 290 | 285 | 286 | 459,000 | 2,476.19 |
| 1984-07-10 | 290 | 292 | 289 | 292 | 488,000 | 2,528.14 |
| 1984-07-09 | 295 | 300 | 290 | 294 | 386,000 | 2,545.45 |
| 1984-07-07 | 300 | 300 | 297 | 298 | 235,000 | 2,580.09 |
| 1984-07-06 | 296 | 307 | 296 | 301 | 437,000 | 2,606.06 |
| 1984-07-05 | 297 | 302 | 295 | 295 | 1,109,000 | 2,554.11 |
| 1984-07-04 | 301 | 304 | 298 | 300 | 742,000 | 2,597.40 |
| 1984-07-03 | 307 | 309 | 303 | 305 | 431,000 | 2,640.69 |
| 1984-07-02 | 318 | 318 | 310 | 310 | 489,000 | 2,683.98 |
| 1984-06-30 | 312 | 315 | 308 | 308 | 226,000 | 2,666.67 |
| 1984-06-29 | 307 | 318 | 307 | 311 | 769,000 | 2,692.64 |
| 1984-06-28 | 315 | 320 | 306 | 310 | 783,000 | 2,683.98 |
| 1984-06-27 | 315 | 321 | 311 | 320 | 1,455,000 | 2,770.56 |
| 1984-06-26 | 312 | 328 | 311 | 317 | 2,521,000 | 2,744.59 |
| 1984-06-25 | 317 | 318 | 311 | 311 | 765,000 | 2,692.64 |
| 1984-06-23 | 320 | 320 | 307 | 307 | 1,164,000 | 2,658.01 |
| 1984-06-22 | 327 | 330 | 318 | 318 | 1,597,000 | 2,753.25 |
| 1984-06-21 | 335 | 338 | 323 | 332 | 1,938,000 | 2,874.46 |
| 1984-06-20 | 351 | 355 | 340 | 340 | 13,271,998 | 2,943.72 |
| 1984-06-19 | 336 | 349 | 336 | 346 | 20,421,997 | 2,995.67 |
| 1984-06-18 | 324 | 332 | 322 | 331 | 3,561,999 | 2,865.80 |
| 1984-06-16 | 314 | 323 | 313 | 319 | 1,765,000 | 2,761.90 |
| 1984-06-15 | 302 | 315 | 299 | 309 | 1,128,000 | 2,675.32 |
| 1984-06-14 | 318 | 324 | 304 | 304 | 1,894,000 | 2,632.03 |
| 1984-06-13 | 315 | 321 | 314 | 314 | 1,247,000 | 2,718.61 |
| 1984-06-12 | 332 | 332 | 315 | 325 | 2,779,000 | 2,813.85 |
| 1984-06-11 | 333 | 337 | 330 | 333 | 4,614,999 | 2,883.12 |
| 1984-06-08 | 323 | 340 | 320 | 338 | 11,367,998 | 2,926.41 |
| 1984-06-07 | 325 | 333 | 319 | 320 | 6,234,999 | 2,770.56 |
| 1984-06-06 | 307 | 323 | 307 | 313 | 5,282,999 | 2,709.96 |
| 1984-06-05 | 312 | 313 | 302 | 305 | 2,598,000 | 2,640.69 |
| 1984-06-04 | 328 | 335 | 320 | 320 | 4,219,999 | 2,770.56 |
| 1984-06-02 | 325 | 329 | 323 | 328 | 3,057,000 | 2,839.83 |
| 1984-06-01 | 308 | 330 | 306 | 330 | 15,143,998 | 2,857.14 |
| 1984-05-31 | 297 | 304 | 289 | 303 | 3,913,999 | 2,623.38 |
| 1984-05-30 | 298 | 301 | 294 | 295 | 3,588,999 | 2,554.11 |
| 1984-05-29 | 293 | 299 | 291 | 299 | 6,086,999 | 2,588.74 |
| 1984-05-28 | 280 | 290 | 280 | 287 | 2,157,000 | 2,484.85 |
| 1984-05-26 | 270 | 280 | 270 | 280 | 374,000 | 2,424.24 |
| 1984-05-25 | 272 | 274 | 266 | 271 | 195,000 | 2,346.32 |
| 1984-05-24 | 270 | 278 | 270 | 275 | 277,000 | 2,380.95 |
| 1984-05-23 | 269 | 270 | 267 | 270 | 93,000 | 2,337.66 |
| 1984-05-22 | 273 | 273 | 266 | 267 | 136,000 | 2,311.69 |
| 1984-05-21 | 278 | 280 | 270 | 278 | 575,000 | 2,406.93 |
| 1984-05-19 | 264 | 274 | 262 | 273 | 159,000 | 2,363.64 |
| 1984-05-18 | 259 | 263 | 258 | 258 | 180,000 | 2,233.77 |
| 1984-05-17 | 274 | 275 | 260 | 266 | 269,000 | 2,303.03 |
| 1984-05-16 | 280 | 280 | 270 | 271 | 308,000 | 2,346.32 |
| 1984-05-15 | 266 | 280 | 264 | 279 | 425,000 | 2,415.58 |
| 1984-05-14 | 280 | 280 | 266 | 268 | 251,000 | 2,320.35 |
| 1984-05-11 | 285 | 285 | 277 | 283 | 628,000 | 2,450.22 |
| 1984-05-10 | 286 | 288 | 282 | 288 | 3,768,999 | 2,493.51 |
| 1984-05-09 | 272 | 282 | 270 | 278 | 2,207,000 | 2,406.93 |
| 1984-05-08 | 278 | 278 | 267 | 273 | 570,000 | 2,363.64 |
| 1984-05-07 | 272 | 277 | 265 | 277 | 1,387,000 | 2,398.27 |
| 1984-05-04 | 269 | 278 | 265 | 273 | 1,960,000 | 2,363.64 |
| 1984-05-02 | 258 | 270 | 256 | 268 | 1,297,000 | 2,320.35 |
| 1984-05-01 | 259 | 260 | 253 | 258 | 265,000 | 2,233.77 |
| 1984-04-28 | 252 | 259 | 251 | 259 | 410,000 | 2,242.42 |
| 1984-04-27 | 250 | 254 | 250 | 254 | 113,000 | 2,199.13 |
| 1984-04-26 | 248 | 254 | 248 | 250 | 110,000 | 2,164.50 |
| 1984-04-25 | 250 | 250 | 246 | 248 | 103,000 | 2,147.19 |
| 1984-04-24 | 249 | 250 | 245 | 248 | 117,000 | 2,147.19 |
| 1984-04-23 | 256 | 256 | 250 | 250 | 180,000 | 2,164.50 |
| 1984-04-21 | 252 | 256 | 251 | 252 | 460,000 | 2,181.82 |
| 1984-04-20 | 245 | 249 | 243 | 248 | 160,000 | 2,147.19 |
| 1984-04-19 | 250 | 250 | 245 | 245 | 192,000 | 2,121.21 |
| 1984-04-18 | 241 | 245 | 240 | 245 | 119,000 | 2,121.21 |
| 1984-04-17 | 240 | 240 | 239 | 239 | 110,000 | 2,069.26 |
| 1984-04-16 | 240 | 240 | 238 | 239 | 94,000 | 2,069.26 |
| 1984-04-13 | 238 | 242 | 238 | 238 | 286,000 | 2,060.61 |
| 1984-04-12 | 242 | 242 | 237 | 237 | 122,000 | 2,051.95 |
| 1984-04-11 | 243 | 245 | 240 | 242 | 171,000 | 2,095.24 |
| 1984-04-10 | 246 | 248 | 245 | 245 | 138,000 | 2,121.21 |
| 1984-04-09 | 248 | 248 | 246 | 248 | 102,000 | 2,147.19 |
| 1984-04-07 | 249 | 250 | 247 | 248 | 60,000 | 2,147.19 |
| 1984-04-06 | 247 | 250 | 246 | 247 | 146,000 | 2,138.53 |
| 1984-04-05 | 252 | 255 | 247 | 247 | 474,000 | 2,138.53 |
| 1984-04-04 | 251 | 252 | 247 | 252 | 350,000 | 2,181.82 |
| 1984-04-03 | 258 | 258 | 250 | 250 | 303,000 | 2,164.50 |
| 1984-04-02 | 258 | 263 | 258 | 258 | 961,000 | 2,233.77 |
| 1984-03-31 | 257 | 259 | 255 | 256 | 1,128,000 | 2,216.45 |
| 1984-03-30 | 241 | 243 | 239 | 240 | 111,000 | 2,077.92 |
| 1984-03-29 | 244 | 244 | 238 | 242 | 85,000 | 2,095.24 |
| 1984-03-28 | 243 | 244 | 238 | 240 | 196,000 | 2,077.92 |
| 1984-03-27 | 240 | 242 | 233 | 233 | 114,000 | 2,017.32 |
| 1984-03-26 | 239 | 240 | 237 | 238 | 80,000 | 2,060.61 |
| 1984-03-24 | 237 | 238 | 237 | 237 | 103,000 | 2,051.95 |
| 1984-03-23 | 235 | 239 | 235 | 237 | 146,000 | 2,051.95 |
| 1984-03-22 | 232 | 238 | 232 | 235 | 86,000 | 2,034.63 |
| 1984-03-21 | 227 | 232 | 226 | 232 | 67,000 | 2,008.66 |
| 1984-03-19 | 227 | 228 | 227 | 227 | 49,000 | 1,965.37 |
| 1984-03-17 | 226 | 227 | 226 | 227 | 87,000 | 1,965.37 |
| 1984-03-16 | 226 | 229 | 226 | 226 | 126,000 | 1,956.71 |
| 1984-03-15 | 225 | 225 | 225 | 225 | 96,000 | 1,948.05 |
| 1984-03-14 | 226 | 226 | 225 | 225 | 30,000 | 1,948.05 |
| 1984-03-13 | 226 | 226 | 225 | 225 | 6,000 | 1,948.05 |
| 1984-03-12 | 226 | 228 | 226 | 228 | 58,000 | 1,974.03 |
| 1984-03-09 | 225 | 225 | 225 | 225 | 24,000 | 1,948.05 |
| 1984-03-08 | 227 | 228 | 225 | 225 | 32,000 | 1,948.05 |
| 1984-03-07 | 227 | 228 | 225 | 225 | 55,000 | 1,948.05 |
| 1984-03-06 | 227 | 228 | 225 | 228 | 127,000 | 1,974.03 |
| 1984-03-05 | 228 | 230 | 227 | 227 | 70,000 | 1,965.37 |
| 1984-03-03 | 228 | 228 | 226 | 228 | 45,000 | 1,974.03 |
| 1984-03-02 | 228 | 228 | 226 | 228 | 66,000 | 1,974.03 |
| 1984-03-01 | 231 | 231 | 228 | 228 | 91,000 | 1,974.03 |
| 1984-02-29 | 229 | 230 | 228 | 229 | 83,000 | 1,982.68 |
| 1984-02-28 | 230 | 230 | 229 | 229 | 29,000 | 1,982.68 |
| 1984-02-27 | 230 | 230 | 228 | 230 | 31,000 | 1,991.34 |
| 1984-02-25 | 232 | 232 | 230 | 230 | 41,000 | 1,991.34 |
| 1984-02-24 | 231 | 231 | 230 | 230 | 147,000 | 1,991.34 |
| 1984-02-23 | 232 | 232 | 231 | 231 | 32,000 | 2,000 |
| 1984-02-22 | 232 | 233 | 231 | 232 | 46,000 | 2,008.66 |
| 1984-02-21 | 231 | 232 | 229 | 231 | 98,000 | 2,000 |
| 1984-02-20 | 233 | 234 | 232 | 232 | 59,000 | 2,008.66 |
| 1984-02-17 | 235 | 236 | 232 | 233 | 49,000 | 2,017.32 |
| 1984-02-16 | 231 | 233 | 231 | 232 | 91,000 | 2,008.66 |
| 1984-02-15 | 231 | 235 | 231 | 231 | 30,000 | 2,000 |
| 1984-02-14 | 230 | 236 | 230 | 232 | 35,000 | 2,008.66 |
| 1984-02-13 | 230 | 231 | 229 | 230 | 29,000 | 1,991.34 |
| 1984-02-10 | 231 | 231 | 229 | 230 | 69,000 | 1,991.34 |
| 1984-02-09 | 230 | 231 | 229 | 230 | 61,000 | 1,991.34 |
| 1984-02-08 | 230 | 231 | 228 | 229 | 156,000 | 1,982.68 |
| 1984-02-07 | 230 | 230 | 230 | 230 | 176,000 | 1,991.34 |
| 1984-02-06 | 232 | 233 | 230 | 230 | 79,000 | 1,991.34 |
| 1984-02-04 | 234 | 234 | 232 | 232 | 36,000 | 2,008.66 |
| 1984-02-03 | 233 | 235 | 232 | 234 | 243,000 | 2,025.97 |
| 1984-02-02 | 236 | 236 | 233 | 234 | 109,000 | 2,025.97 |
| 1984-02-01 | 239 | 240 | 235 | 235 | 73,000 | 2,034.63 |
| 1984-01-31 | 236 | 236 | 236 | 236 | 46,000 | 2,043.29 |
| 1984-01-30 | 237 | 241 | 236 | 239 | 65,000 | 2,069.26 |
| 1984-01-28 | 236 | 238 | 236 | 236 | 91,000 | 2,043.29 |
| 1984-01-27 | 238 | 238 | 236 | 236 | 88,000 | 2,043.29 |
| 1984-01-26 | 238 | 240 | 238 | 238 | 109,000 | 2,060.61 |
| 1984-01-25 | 239 | 240 | 238 | 238 | 46,000 | 2,060.61 |
| 1984-01-24 | 240 | 242 | 238 | 239 | 46,000 | 2,069.26 |
| 1984-01-23 | 238 | 245 | 237 | 244 | 92,000 | 2,112.55 |
| 1984-01-21 | 236 | 240 | 235 | 236 | 153,000 | 2,043.29 |
| 1984-01-20 | 242 | 245 | 239 | 239 | 97,000 | 2,069.26 |
| 1984-01-19 | 243 | 243 | 240 | 242 | 104,000 | 2,095.24 |
| 1984-01-18 | 245 | 245 | 238 | 242 | 103,000 | 2,095.24 |
| 1984-01-17 | 245 | 258 | 245 | 252 | 611,000 | 2,181.82 |
| 1984-01-13 | 241 | 243 | 237 | 243 | 113,000 | 2,103.90 |
| 1984-01-12 | 235 | 239 | 234 | 236 | 162,000 | 2,043.29 |
| 1984-01-11 | 236 | 236 | 233 | 234 | 483,000 | 2,025.97 |
| 1984-01-10 | 237 | 238 | 235 | 237 | 93,000 | 2,051.95 |
| 1984-01-09 | 239 | 240 | 235 | 239 | 99,000 | 2,069.26 |
| 1984-01-07 | 232 | 234 | 232 | 234 | 150,000 | 2,025.97 |
| 1984-01-06 | 235 | 235 | 230 | 231 | 380,000 | 2,000 |
| 1984-01-05 | 242 | 242 | 235 | 235 | 130,000 | 2,034.63 |
| 1984-01-04 | 234 | 238 | 233 | 238 | 93,000 | 2,060.61 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.05株