2108 日本甜菜製糖(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 435 | 445 | 435 | 440 | 108,000 | 4,400 |
| 1987-12-26 | 465 | 465 | 465 | 465 | 26,000 | 4,650 |
| 1987-12-25 | 459 | 460 | 451 | 455 | 98,000 | 4,550 |
| 1987-12-24 | 469 | 469 | 450 | 450 | 145,000 | 4,500 |
| 1987-12-23 | 468 | 475 | 468 | 468 | 80,000 | 4,680 |
| 1987-12-22 | 476 | 480 | 470 | 470 | 73,000 | 4,700 |
| 1987-12-21 | 485 | 488 | 473 | 473 | 267,000 | 4,730 |
| 1987-12-18 | 470 | 475 | 455 | 470 | 383,000 | 4,700 |
| 1987-12-17 | 475 | 476 | 470 | 470 | 183,000 | 4,700 |
| 1987-12-16 | 481 | 481 | 475 | 480 | 218,000 | 4,800 |
| 1987-12-15 | 481 | 482 | 480 | 481 | 134,000 | 4,810 |
| 1987-12-14 | 480 | 485 | 480 | 480 | 154,000 | 4,800 |
| 1987-12-11 | 485 | 487 | 475 | 480 | 194,000 | 4,800 |
| 1987-12-10 | 495 | 495 | 482 | 485 | 184,000 | 4,850 |
| 1987-12-09 | 476 | 484 | 476 | 480 | 234,000 | 4,800 |
| 1987-12-08 | 485 | 485 | 476 | 476 | 167,000 | 4,760 |
| 1987-12-07 | 476 | 495 | 476 | 480 | 209,000 | 4,800 |
| 1987-12-05 | 498 | 498 | 481 | 481 | 338,000 | 4,810 |
| 1987-12-04 | 509 | 534 | 482 | 494 | 2,881,000 | 4,940 |
| 1987-12-03 | 462 | 530 | 462 | 515 | 2,353,000 | 5,150 |
| 1987-12-02 | 456 | 459 | 452 | 452 | 130,000 | 4,520 |
| 1987-12-01 | 456 | 460 | 450 | 455 | 132,000 | 4,550 |
| 1987-11-30 | 455 | 460 | 455 | 456 | 68,000 | 4,560 |
| 1987-11-28 | 452 | 459 | 452 | 455 | 120,000 | 4,550 |
| 1987-11-27 | 465 | 467 | 461 | 465 | 102,000 | 4,650 |
| 1987-11-26 | 469 | 469 | 460 | 460 | 124,000 | 4,600 |
| 1987-11-25 | 474 | 474 | 460 | 460 | 105,000 | 4,600 |
| 1987-11-24 | 475 | 475 | 451 | 460 | 65,000 | 4,600 |
| 1987-11-20 | 456 | 470 | 453 | 466 | 56,000 | 4,660 |
| 1987-11-19 | 474 | 474 | 461 | 461 | 97,000 | 4,610 |
| 1987-11-18 | 458 | 460 | 450 | 460 | 129,000 | 4,600 |
| 1987-11-17 | 459 | 460 | 450 | 453 | 119,000 | 4,530 |
| 1987-11-16 | 460 | 460 | 448 | 449 | 125,000 | 4,490 |
| 1987-11-13 | 453 | 453 | 440 | 440 | 155,000 | 4,400 |
| 1987-11-12 | 419 | 424 | 410 | 423 | 174,000 | 4,230 |
| 1987-11-11 | 425 | 430 | 386 | 404 | 343,000 | 4,040 |
| 1987-11-10 | 445 | 445 | 425 | 425 | 289,000 | 4,250 |
| 1987-11-09 | 461 | 466 | 450 | 450 | 327,000 | 4,500 |
| 1987-11-07 | 465 | 465 | 460 | 460 | 80,000 | 4,600 |
| 1987-11-06 | 475 | 475 | 465 | 466 | 132,000 | 4,660 |
| 1987-11-05 | 472 | 473 | 465 | 465 | 97,000 | 4,650 |
| 1987-11-04 | 478 | 478 | 470 | 472 | 121,000 | 4,720 |
| 1987-11-02 | 475 | 475 | 470 | 473 | 77,000 | 4,730 |
| 1987-10-31 | 461 | 470 | 461 | 465 | 118,000 | 4,650 |
| 1987-10-30 | 465 | 484 | 460 | 461 | 139,000 | 4,610 |
| 1987-10-29 | 470 | 470 | 460 | 460 | 150,000 | 4,600 |
| 1987-10-28 | 475 | 480 | 465 | 465 | 110,000 | 4,650 |
| 1987-10-27 | 465 | 471 | 465 | 465 | 173,000 | 4,650 |
| 1987-10-26 | 476 | 481 | 450 | 450 | 269,000 | 4,500 |
| 1987-10-24 | 470 | 480 | 470 | 480 | 204,000 | 4,800 |
| 1987-10-23 | 470 | 480 | 464 | 470 | 446,000 | 4,700 |
| 1987-10-22 | 498 | 500 | 486 | 490 | 292,000 | 4,900 |
| 1987-10-21 | 460 | 475 | 460 | 471 | 377,000 | 4,710 |
| 1987-10-20 | 430 | 430 | 430 | 430 | 160,000 | 4,300 |
| 1987-10-19 | 530 | 532 | 530 | 530 | 195,000 | 5,300 |
| 1987-10-16 | 544 | 544 | 540 | 541 | 206,000 | 5,410 |
| 1987-10-15 | 539 | 545 | 535 | 544 | 322,000 | 5,440 |
| 1987-10-14 | 545 | 550 | 540 | 540 | 458,000 | 5,400 |
| 1987-10-13 | 549 | 549 | 541 | 545 | 148,000 | 5,450 |
| 1987-10-12 | 540 | 550 | 540 | 540 | 237,000 | 5,400 |
| 1987-10-09 | 538 | 550 | 536 | 550 | 151,000 | 5,500 |
| 1987-10-08 | 550 | 550 | 535 | 540 | 173,000 | 5,400 |
| 1987-10-07 | 535 | 550 | 535 | 550 | 239,000 | 5,500 |
| 1987-10-06 | 561 | 561 | 550 | 550 | 387,000 | 5,500 |
| 1987-10-05 | 550 | 559 | 545 | 559 | 237,000 | 5,590 |
| 1987-10-03 | 550 | 550 | 540 | 550 | 170,000 | 5,500 |
| 1987-10-02 | 552 | 552 | 540 | 550 | 568,000 | 5,500 |
| 1987-10-01 | 540 | 540 | 530 | 532 | 300,000 | 5,320 |
| 1987-09-30 | 520 | 540 | 520 | 530 | 278,000 | 5,300 |
| 1987-09-29 | 539 | 539 | 525 | 530 | 277,000 | 5,300 |
| 1987-09-28 | 548 | 548 | 531 | 534 | 282,000 | 5,340 |
| 1987-09-26 | 516 | 528 | 516 | 518 | 74,000 | 5,180 |
| 1987-09-25 | 528 | 528 | 520 | 528 | 197,000 | 5,280 |
| 1987-09-24 | 526 | 530 | 517 | 520 | 307,000 | 5,200 |
| 1987-09-22 | 521 | 530 | 516 | 516 | 342,000 | 5,160 |
| 1987-09-21 | 540 | 540 | 535 | 536 | 248,000 | 5,360 |
| 1987-09-18 | 542 | 542 | 532 | 537 | 253,000 | 5,370 |
| 1987-09-17 | 540 | 540 | 532 | 532 | 120,000 | 5,320 |
| 1987-09-16 | 540 | 540 | 532 | 534 | 140,000 | 5,340 |
| 1987-09-14 | 537 | 537 | 530 | 532 | 112,000 | 5,320 |
| 1987-09-11 | 539 | 544 | 530 | 537 | 213,000 | 5,370 |
| 1987-09-10 | 540 | 546 | 529 | 529 | 206,000 | 5,290 |
| 1987-09-09 | 531 | 539 | 528 | 530 | 240,000 | 5,300 |
| 1987-09-08 | 525 | 537 | 525 | 528 | 359,000 | 5,280 |
| 1987-09-07 | 540 | 548 | 530 | 530 | 242,000 | 5,300 |
| 1987-09-05 | 549 | 550 | 540 | 540 | 300,000 | 5,400 |
| 1987-09-04 | 549 | 550 | 545 | 548 | 392,000 | 5,480 |
| 1987-09-03 | 550 | 550 | 541 | 545 | 373,000 | 5,450 |
| 1987-09-02 | 570 | 573 | 550 | 556 | 566,000 | 5,560 |
| 1987-09-01 | 579 | 580 | 565 | 565 | 1,692,000 | 5,650 |
| 1987-08-31 | 565 | 578 | 560 | 578 | 2,027,000 | 5,780 |
| 1987-08-29 | 558 | 558 | 550 | 558 | 351,000 | 5,580 |
| 1987-08-28 | 553 | 553 | 544 | 552 | 811,000 | 5,520 |
| 1987-08-27 | 547 | 548 | 542 | 543 | 561,000 | 5,430 |
| 1987-08-26 | 549 | 560 | 545 | 548 | 1,379,000 | 5,480 |
| 1987-08-25 | 536 | 550 | 536 | 542 | 936,000 | 5,420 |
| 1987-08-24 | 530 | 533 | 530 | 532 | 352,000 | 5,320 |
| 1987-08-22 | 532 | 535 | 528 | 530 | 249,000 | 5,300 |
| 1987-08-21 | 533 | 535 | 530 | 531 | 226,000 | 5,310 |
| 1987-08-20 | 538 | 538 | 531 | 535 | 465,000 | 5,350 |
| 1987-08-19 | 539 | 539 | 528 | 530 | 213,000 | 5,300 |
| 1987-08-18 | 539 | 540 | 529 | 533 | 331,000 | 5,330 |
| 1987-08-17 | 530 | 532 | 526 | 526 | 145,000 | 5,260 |
| 1987-08-14 | 534 | 534 | 525 | 528 | 217,000 | 5,280 |
| 1987-08-13 | 533 | 533 | 525 | 525 | 212,000 | 5,250 |
| 1987-08-12 | 526 | 530 | 525 | 525 | 352,000 | 5,250 |
| 1987-08-11 | 534 | 535 | 525 | 525 | 269,000 | 5,250 |
| 1987-08-10 | 525 | 537 | 522 | 535 | 228,000 | 5,350 |
| 1987-08-07 | 523 | 529 | 516 | 525 | 307,000 | 5,250 |
| 1987-08-06 | 518 | 520 | 511 | 513 | 122,000 | 5,130 |
| 1987-08-05 | 520 | 520 | 510 | 510 | 142,000 | 5,100 |
| 1987-08-04 | 512 | 523 | 506 | 519 | 254,000 | 5,190 |
| 1987-08-03 | 515 | 525 | 512 | 518 | 299,000 | 5,180 |
| 1987-08-01 | 515 | 515 | 509 | 515 | 127,000 | 5,150 |
| 1987-07-31 | 520 | 520 | 506 | 509 | 405,000 | 5,090 |
| 1987-07-30 | 511 | 514 | 502 | 510 | 328,000 | 5,100 |
| 1987-07-29 | 517 | 519 | 510 | 515 | 389,000 | 5,150 |
| 1987-07-28 | 518 | 518 | 507 | 507 | 174,000 | 5,070 |
| 1987-07-27 | 519 | 519 | 510 | 518 | 108,000 | 5,180 |
| 1987-07-25 | 520 | 520 | 510 | 520 | 128,000 | 5,200 |
| 1987-07-24 | 514 | 517 | 501 | 517 | 220,000 | 5,170 |
| 1987-07-23 | 515 | 518 | 500 | 510 | 333,000 | 5,100 |
| 1987-07-22 | 512 | 519 | 510 | 515 | 625,000 | 5,150 |
| 1987-07-21 | 506 | 514 | 492 | 502 | 401,000 | 5,020 |
| 1987-07-20 | 528 | 538 | 506 | 510 | 594,000 | 5,100 |
| 1987-07-17 | 550 | 551 | 537 | 538 | 678,000 | 5,380 |
| 1987-07-16 | 553 | 564 | 544 | 551 | 2,779,000 | 5,510 |
| 1987-07-15 | 549 | 563 | 545 | 547 | 5,157,000 | 5,470 |
| 1987-07-14 | 549 | 549 | 539 | 540 | 1,748,000 | 5,400 |
| 1987-07-13 | 545 | 551 | 537 | 540 | 2,611,000 | 5,400 |
| 1987-07-10 | 537 | 544 | 530 | 540 | 2,849,000 | 5,400 |
| 1987-07-09 | 529 | 540 | 516 | 523 | 1,771,000 | 5,230 |
| 1987-07-08 | 492 | 520 | 491 | 501 | 1,773,000 | 5,010 |
| 1987-07-07 | 495 | 499 | 490 | 492 | 122,000 | 4,920 |
| 1987-07-06 | 500 | 502 | 495 | 496 | 131,000 | 4,960 |
| 1987-07-04 | 509 | 509 | 495 | 495 | 136,000 | 4,950 |
| 1987-07-03 | 495 | 503 | 491 | 500 | 328,000 | 5,000 |
| 1987-07-02 | 490 | 493 | 485 | 490 | 230,000 | 4,900 |
| 1987-07-01 | 490 | 490 | 480 | 483 | 335,000 | 4,830 |
| 1987-06-30 | 498 | 499 | 485 | 485 | 158,000 | 4,850 |
| 1987-06-29 | 505 | 512 | 498 | 500 | 148,000 | 5,000 |
| 1987-06-27 | 507 | 512 | 501 | 512 | 334,000 | 5,120 |
| 1987-06-26 | 504 | 512 | 500 | 500 | 348,000 | 5,000 |
| 1987-06-25 | 496 | 508 | 496 | 500 | 222,000 | 5,000 |
| 1987-06-24 | 505 | 510 | 500 | 500 | 228,000 | 5,000 |
| 1987-06-23 | 503 | 515 | 503 | 506 | 226,000 | 5,060 |
| 1987-06-22 | 528 | 529 | 501 | 501 | 240,000 | 5,010 |
| 1987-06-19 | 539 | 539 | 510 | 512 | 514,000 | 5,120 |
| 1987-06-18 | 520 | 540 | 505 | 530 | 1,334,000 | 5,300 |
| 1987-06-17 | 515 | 519 | 506 | 517 | 351,000 | 5,170 |
| 1987-06-16 | 511 | 515 | 505 | 515 | 473,000 | 5,150 |
| 1987-06-15 | 515 | 518 | 511 | 511 | 333,000 | 5,110 |
| 1987-06-12 | 520 | 521 | 512 | 519 | 640,000 | 5,190 |
| 1987-06-11 | 520 | 528 | 505 | 510 | 661,000 | 5,100 |
| 1987-06-10 | 525 | 530 | 517 | 520 | 556,000 | 5,200 |
| 1987-06-09 | 530 | 534 | 511 | 515 | 583,000 | 5,150 |
| 1987-06-08 | 540 | 540 | 531 | 531 | 633,000 | 5,310 |
| 1987-06-06 | 537 | 548 | 530 | 540 | 2,554,000 | 5,400 |
| 1987-06-05 | 520 | 530 | 517 | 527 | 1,489,000 | 5,270 |
| 1987-06-04 | 538 | 538 | 510 | 518 | 740,000 | 5,180 |
| 1987-06-03 | 520 | 540 | 520 | 538 | 2,896,000 | 5,380 |
| 1987-06-02 | 527 | 527 | 516 | 517 | 589,000 | 5,170 |
| 1987-06-01 | 528 | 542 | 521 | 523 | 2,644,000 | 5,230 |
| 1987-05-30 | 525 | 525 | 519 | 525 | 578,000 | 5,250 |
| 1987-05-29 | 525 | 529 | 515 | 516 | 1,968,000 | 5,160 |
| 1987-05-28 | 490 | 535 | 485 | 530 | 4,989,000 | 5,300 |
| 1987-05-27 | 499 | 500 | 475 | 480 | 1,032,000 | 4,800 |
| 1987-05-26 | 490 | 505 | 490 | 503 | 620,000 | 5,030 |
| 1987-05-25 | 492 | 492 | 481 | 489 | 197,000 | 4,890 |
| 1987-05-23 | 480 | 489 | 478 | 489 | 104,000 | 4,890 |
| 1987-05-22 | 490 | 494 | 480 | 485 | 247,000 | 4,850 |
| 1987-05-21 | 464 | 490 | 464 | 489 | 335,000 | 4,890 |
| 1987-05-20 | 485 | 485 | 465 | 465 | 314,000 | 4,650 |
| 1987-05-19 | 491 | 496 | 486 | 487 | 464,000 | 4,870 |
| 1987-05-18 | 497 | 500 | 491 | 491 | 562,000 | 4,910 |
| 1987-05-15 | 498 | 509 | 493 | 500 | 1,456,000 | 5,000 |
| 1987-05-14 | 499 | 503 | 490 | 493 | 1,103,000 | 4,930 |
| 1987-05-13 | 510 | 515 | 488 | 499 | 2,625,000 | 4,990 |
| 1987-05-12 | 485 | 507 | 485 | 507 | 3,953,000 | 5,070 |
| 1987-05-11 | 485 | 485 | 480 | 482 | 484,000 | 4,820 |
| 1987-05-08 | 478 | 484 | 475 | 475 | 1,471,000 | 4,750 |
| 1987-05-07 | 465 | 475 | 463 | 472 | 530,000 | 4,720 |
| 1987-05-06 | 465 | 465 | 461 | 462 | 167,000 | 4,620 |
| 1987-05-02 | 451 | 460 | 451 | 456 | 116,000 | 4,560 |
| 1987-05-01 | 460 | 467 | 451 | 451 | 358,000 | 4,510 |
| 1987-04-30 | 455 | 455 | 451 | 451 | 118,000 | 4,510 |
| 1987-04-28 | 446 | 450 | 440 | 444 | 190,000 | 4,440 |
| 1987-04-27 | 473 | 473 | 456 | 456 | 365,000 | 4,560 |
| 1987-04-25 | 468 | 470 | 456 | 458 | 208,000 | 4,580 |
| 1987-04-24 | 479 | 479 | 465 | 470 | 779,000 | 4,700 |
| 1987-04-23 | 456 | 466 | 451 | 457 | 343,000 | 4,570 |
| 1987-04-22 | 445 | 450 | 445 | 446 | 227,000 | 4,460 |
| 1987-04-21 | 445 | 450 | 441 | 441 | 165,000 | 4,410 |
| 1987-04-20 | 440 | 450 | 440 | 445 | 183,000 | 4,450 |
| 1987-04-17 | 453 | 455 | 441 | 448 | 262,000 | 4,480 |
| 1987-04-16 | 460 | 465 | 452 | 458 | 164,000 | 4,580 |
| 1987-04-15 | 464 | 469 | 452 | 455 | 520,000 | 4,550 |
| 1987-04-14 | 456 | 485 | 452 | 474 | 894,000 | 4,740 |
| 1987-04-13 | 480 | 480 | 455 | 455 | 459,000 | 4,550 |
| 1987-04-10 | 461 | 495 | 458 | 475 | 1,585,000 | 4,750 |
| 1987-04-09 | 455 | 465 | 455 | 461 | 647,000 | 4,610 |
| 1987-04-08 | 441 | 460 | 441 | 453 | 356,000 | 4,530 |
| 1987-04-07 | 450 | 452 | 436 | 441 | 337,000 | 4,410 |
| 1987-04-06 | 450 | 453 | 449 | 449 | 344,000 | 4,490 |
| 1987-04-04 | 441 | 449 | 441 | 445 | 214,000 | 4,450 |
| 1987-04-03 | 435 | 440 | 435 | 438 | 267,000 | 4,380 |
| 1987-04-02 | 430 | 438 | 430 | 431 | 213,000 | 4,310 |
| 1987-04-01 | 430 | 435 | 425 | 430 | 143,000 | 4,300 |
| 1987-03-31 | 410 | 420 | 410 | 420 | 225,000 | 4,200 |
| 1987-03-30 | 428 | 428 | 405 | 417 | 558,000 | 4,170 |
| 1987-03-28 | 425 | 430 | 420 | 421 | 173,000 | 4,210 |
| 1987-03-27 | 430 | 430 | 415 | 420 | 442,000 | 4,200 |
| 1987-03-26 | 431 | 435 | 426 | 426 | 401,000 | 4,260 |
| 1987-03-25 | 440 | 440 | 431 | 431 | 245,000 | 4,310 |
| 1987-03-24 | 441 | 444 | 430 | 435 | 159,000 | 4,350 |
| 1987-03-23 | 449 | 449 | 439 | 441 | 211,000 | 4,410 |
| 1987-03-20 | 443 | 444 | 435 | 444 | 483,000 | 4,440 |
| 1987-03-19 | 431 | 445 | 430 | 443 | 439,000 | 4,430 |
| 1987-03-18 | 434 | 435 | 430 | 430 | 534,000 | 4,300 |
| 1987-03-17 | 433 | 438 | 425 | 435 | 579,000 | 4,350 |
| 1987-03-16 | 436 | 440 | 434 | 436 | 169,000 | 4,360 |
| 1987-03-13 | 437 | 444 | 435 | 436 | 282,000 | 4,360 |
| 1987-03-12 | 445 | 445 | 435 | 437 | 302,000 | 4,370 |
| 1987-03-11 | 445 | 458 | 444 | 446 | 502,000 | 4,460 |
| 1987-03-10 | 444 | 450 | 441 | 449 | 270,000 | 4,490 |
| 1987-03-09 | 461 | 461 | 445 | 449 | 332,000 | 4,490 |
| 1987-03-07 | 465 | 467 | 460 | 463 | 495,000 | 4,630 |
| 1987-03-06 | 450 | 460 | 446 | 460 | 473,000 | 4,600 |
| 1987-03-05 | 454 | 455 | 445 | 445 | 353,000 | 4,450 |
| 1987-03-04 | 459 | 459 | 445 | 446 | 212,000 | 4,460 |
| 1987-03-03 | 443 | 455 | 441 | 455 | 300,000 | 4,550 |
| 1987-03-02 | 443 | 450 | 438 | 438 | 630,000 | 4,380 |
| 1987-02-28 | 433 | 440 | 433 | 438 | 341,000 | 4,380 |
| 1987-02-27 | 438 | 445 | 432 | 432 | 540,000 | 4,320 |
| 1987-02-26 | 455 | 468 | 432 | 435 | 331,000 | 4,350 |
| 1987-02-25 | 450 | 458 | 440 | 455 | 577,000 | 4,550 |
| 1987-02-24 | 431 | 448 | 431 | 444 | 762,000 | 4,440 |
| 1987-02-23 | 460 | 460 | 426 | 430 | 1,134,000 | 4,300 |
| 1987-02-20 | 470 | 475 | 456 | 460 | 793,000 | 4,600 |
| 1987-02-19 | 510 | 510 | 474 | 475 | 2,476,000 | 4,750 |
| 1987-02-18 | 475 | 523 | 465 | 505 | 8,892,000 | 5,050 |
| 1987-02-17 | 474 | 484 | 455 | 470 | 3,614,000 | 4,700 |
| 1987-02-16 | 475 | 490 | 467 | 474 | 5,447,000 | 4,740 |
| 1987-02-13 | 412 | 475 | 411 | 468 | 7,289,000 | 4,680 |
| 1987-02-12 | 419 | 425 | 411 | 412 | 331,000 | 4,120 |
| 1987-02-10 | 429 | 430 | 416 | 420 | 424,000 | 4,200 |
| 1987-02-09 | 417 | 424 | 415 | 424 | 218,000 | 4,240 |
| 1987-02-07 | 430 | 430 | 411 | 420 | 482,000 | 4,200 |
| 1987-02-06 | 447 | 458 | 431 | 431 | 1,379,000 | 4,310 |
| 1987-02-05 | 435 | 464 | 433 | 452 | 7,325,000 | 4,520 |
| 1987-02-04 | 420 | 440 | 420 | 437 | 3,199,000 | 4,370 |
| 1987-02-03 | 409 | 412 | 404 | 410 | 605,000 | 4,100 |
| 1987-02-02 | 404 | 409 | 396 | 404 | 419,000 | 4,040 |
| 1987-01-31 | 388 | 390 | 388 | 389 | 177,000 | 3,890 |
| 1987-01-30 | 396 | 400 | 396 | 396 | 166,000 | 3,960 |
| 1987-01-29 | 403 | 408 | 402 | 406 | 258,000 | 4,060 |
| 1987-01-28 | 409 | 409 | 396 | 397 | 299,000 | 3,970 |
| 1987-01-27 | 409 | 410 | 407 | 409 | 268,000 | 4,090 |
| 1987-01-26 | 411 | 412 | 402 | 409 | 261,000 | 4,090 |
| 1987-01-24 | 412 | 413 | 397 | 401 | 367,000 | 4,010 |
| 1987-01-23 | 410 | 419 | 401 | 414 | 1,035,000 | 4,140 |
| 1987-01-22 | 383 | 389 | 381 | 385 | 288,000 | 3,850 |
| 1987-01-21 | 390 | 391 | 381 | 383 | 184,000 | 3,830 |
| 1987-01-20 | 383 | 394 | 383 | 391 | 152,000 | 3,910 |
| 1987-01-19 | 383 | 388 | 383 | 383 | 174,000 | 3,830 |
| 1987-01-16 | 379 | 388 | 379 | 388 | 174,000 | 3,880 |
| 1987-01-14 | 371 | 382 | 371 | 377 | 172,000 | 3,770 |
| 1987-01-13 | 373 | 376 | 373 | 374 | 124,000 | 3,740 |
| 1987-01-12 | 378 | 380 | 370 | 375 | 143,000 | 3,750 |
| 1987-01-09 | 369 | 379 | 369 | 373 | 225,000 | 3,730 |
| 1987-01-08 | 366 | 375 | 366 | 374 | 206,000 | 3,740 |
| 1987-01-07 | 385 | 385 | 370 | 370 | 108,000 | 3,700 |
| 1987-01-06 | 390 | 390 | 375 | 381 | 137,000 | 3,810 |
| 1987-01-05 | 379 | 385 | 375 | 385 | 64,000 | 3,850 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.05株