1982 日比谷総合設備(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,130 | 1,140 | 1,130 | 1,140 | 17,000 | 1,036.36 |
| 1995-12-28 | 1,130 | 1,140 | 1,110 | 1,110 | 16,000 | 1,009.09 |
| 1995-12-27 | 1,150 | 1,150 | 1,110 | 1,110 | 55,000 | 1,009.09 |
| 1995-12-26 | 1,120 | 1,140 | 1,120 | 1,140 | 55,000 | 1,036.36 |
| 1995-12-25 | 1,140 | 1,140 | 1,100 | 1,110 | 42,000 | 1,009.09 |
| 1995-12-22 | 1,090 | 1,100 | 1,090 | 1,100 | 41,000 | 1,000 |
| 1995-12-21 | 1,080 | 1,090 | 1,080 | 1,090 | 24,000 | 990.91 |
| 1995-12-20 | 1,090 | 1,090 | 1,060 | 1,090 | 15,000 | 990.91 |
| 1995-12-19 | 1,050 | 1,070 | 1,050 | 1,060 | 46,000 | 963.64 |
| 1995-12-18 | 1,060 | 1,080 | 1,050 | 1,050 | 41,000 | 954.55 |
| 1995-12-15 | 1,080 | 1,080 | 1,070 | 1,080 | 13,000 | 981.82 |
| 1995-12-14 | 1,100 | 1,100 | 1,080 | 1,090 | 14,000 | 990.91 |
| 1995-12-13 | 1,070 | 1,110 | 1,070 | 1,110 | 23,000 | 1,009.09 |
| 1995-12-12 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 963.64 |
| 1995-12-11 | 1,100 | 1,110 | 1,060 | 1,070 | 16,000 | 972.73 |
| 1995-12-08 | 1,090 | 1,100 | 1,070 | 1,100 | 96,000 | 1,000 |
| 1995-12-07 | 1,050 | 1,060 | 1,050 | 1,050 | 42,000 | 954.55 |
| 1995-12-06 | 1,040 | 1,070 | 1,040 | 1,060 | 58,000 | 963.64 |
| 1995-12-05 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 | 954.55 |
| 1995-12-04 | 1,080 | 1,090 | 1,050 | 1,050 | 38,000 | 954.55 |
| 1995-12-01 | 1,060 | 1,060 | 1,050 | 1,060 | 14,000 | 963.64 |
| 1995-11-30 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 954.55 |
| 1995-11-29 | 1,030 | 1,070 | 1,030 | 1,050 | 51,000 | 954.55 |
| 1995-11-28 | 1,030 | 1,030 | 1,030 | 1,030 | 28,000 | 936.36 |
| 1995-11-27 | 1,070 | 1,070 | 1,030 | 1,030 | 30,000 | 936.36 |
| 1995-11-24 | 1,040 | 1,050 | 1,010 | 1,010 | 36,000 | 918.18 |
| 1995-11-22 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 909.09 |
| 1995-11-21 | 990 | 1,020 | 990 | 1,020 | 25,000 | 927.27 |
| 1995-11-20 | 981 | 1,000 | 981 | 983 | 29,000 | 893.64 |
| 1995-11-17 | 983 | 1,000 | 983 | 1,000 | 4,000 | 909.09 |
| 1995-11-15 | 1,000 | 1,000 | 970 | 970 | 15,000 | 881.82 |
| 1995-11-14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 927.27 |
| 1995-11-13 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 918.18 |
| 1995-11-10 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 918.18 |
| 1995-11-09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 918.18 |
| 1995-11-08 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 | 918.18 |
| 1995-11-07 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 918.18 |
| 1995-11-06 | 1,020 | 1,040 | 1,010 | 1,010 | 10,000 | 918.18 |
| 1995-11-02 | 1,040 | 1,040 | 1,020 | 1,040 | 11,000 | 945.46 |
| 1995-11-01 | 1,020 | 1,020 | 1,010 | 1,010 | 15,000 | 918.18 |
| 1995-10-31 | 1,010 | 1,030 | 1,000 | 1,030 | 10,000 | 936.36 |
| 1995-10-30 | 1,050 | 1,050 | 1,010 | 1,010 | 22,000 | 918.18 |
| 1995-10-27 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 | 954.55 |
| 1995-10-26 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 963.64 |
| 1995-10-25 | 1,090 | 1,090 | 1,060 | 1,060 | 32,000 | 963.64 |
| 1995-10-24 | 1,060 | 1,070 | 1,060 | 1,070 | 3,000 | 972.73 |
| 1995-10-23 | 1,060 | 1,070 | 1,050 | 1,050 | 14,000 | 954.55 |
| 1995-10-20 | 1,060 | 1,070 | 1,060 | 1,060 | 23,000 | 963.64 |
| 1995-10-19 | 1,060 | 1,070 | 1,050 | 1,060 | 17,000 | 963.64 |
| 1995-10-18 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 954.55 |
| 1995-10-17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 963.64 |
| 1995-10-16 | 1,060 | 1,070 | 1,050 | 1,050 | 18,000 | 954.55 |
| 1995-10-13 | 1,060 | 1,070 | 1,050 | 1,050 | 16,000 | 954.55 |
| 1995-10-12 | 1,050 | 1,090 | 1,050 | 1,090 | 17,000 | 990.91 |
| 1995-10-11 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 963.64 |
| 1995-10-09 | 1,090 | 1,090 | 1,080 | 1,090 | 10,000 | 990.91 |
| 1995-10-06 | 1,090 | 1,100 | 1,070 | 1,100 | 35,000 | 1,000 |
| 1995-10-05 | 1,100 | 1,100 | 1,080 | 1,100 | 43,000 | 1,000 |
| 1995-10-04 | 1,090 | 1,130 | 1,090 | 1,120 | 71,000 | 1,018.18 |
| 1995-10-03 | 1,080 | 1,090 | 1,080 | 1,080 | 28,000 | 981.82 |
| 1995-10-02 | 1,080 | 1,100 | 1,080 | 1,080 | 28,000 | 981.82 |
| 1995-09-29 | 1,070 | 1,100 | 1,070 | 1,080 | 16,000 | 981.82 |
| 1995-09-28 | 1,060 | 1,070 | 1,060 | 1,070 | 17,000 | 972.73 |
| 1995-09-27 | 1,090 | 1,090 | 1,060 | 1,070 | 14,000 | 972.73 |
| 1995-09-26 | 1,080 | 1,100 | 1,060 | 1,060 | 23,000 | 963.64 |
| 1995-09-25 | 1,100 | 1,100 | 1,050 | 1,060 | 56,000 | 963.64 |
| 1995-09-22 | 1,060 | 1,090 | 1,060 | 1,080 | 21,000 | 981.82 |
| 1995-09-21 | 1,100 | 1,100 | 1,080 | 1,090 | 15,000 | 990.91 |
| 1995-09-20 | 1,150 | 1,150 | 1,120 | 1,120 | 20,000 | 1,018.18 |
| 1995-09-19 | 1,120 | 1,130 | 1,090 | 1,130 | 34,000 | 1,027.27 |
| 1995-09-18 | 1,120 | 1,180 | 1,110 | 1,110 | 143,000 | 1,009.09 |
| 1995-09-14 | 1,100 | 1,110 | 1,090 | 1,110 | 112,000 | 1,009.09 |
| 1995-09-13 | 1,100 | 1,100 | 1,080 | 1,090 | 29,000 | 990.91 |
| 1995-09-12 | 1,120 | 1,130 | 1,100 | 1,110 | 75,000 | 1,009.09 |
| 1995-09-11 | 1,040 | 1,090 | 1,040 | 1,080 | 173,000 | 981.82 |
| 1995-09-08 | 1,040 | 1,050 | 1,030 | 1,030 | 16,000 | 936.36 |
| 1995-09-07 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 936.36 |
| 1995-09-06 | 1,040 | 1,050 | 1,020 | 1,030 | 33,000 | 936.36 |
| 1995-09-05 | 1,030 | 1,050 | 1,030 | 1,030 | 14,000 | 936.36 |
| 1995-09-04 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 945.46 |
| 1995-09-01 | 1,060 | 1,060 | 1,020 | 1,060 | 64,000 | 963.64 |
| 1995-08-31 | 1,040 | 1,070 | 1,040 | 1,050 | 68,000 | 954.55 |
| 1995-08-30 | 990 | 1,070 | 990 | 1,050 | 129,000 | 954.55 |
| 1995-08-29 | 980 | 983 | 979 | 979 | 65,000 | 890 |
| 1995-08-28 | 983 | 983 | 975 | 983 | 14,000 | 893.64 |
| 1995-08-25 | 995 | 995 | 983 | 983 | 81,000 | 893.64 |
| 1995-08-24 | 990 | 990 | 971 | 980 | 30,000 | 890.91 |
| 1995-08-23 | 980 | 990 | 980 | 990 | 80,000 | 900 |
| 1995-08-22 | 990 | 990 | 981 | 985 | 20,000 | 895.46 |
| 1995-08-21 | 960 | 990 | 960 | 980 | 52,000 | 890.91 |
| 1995-08-18 | 961 | 961 | 954 | 954 | 7,000 | 867.27 |
| 1995-08-17 | 959 | 961 | 956 | 961 | 72,000 | 873.64 |
| 1995-08-16 | 930 | 975 | 930 | 970 | 133,000 | 881.82 |
| 1995-08-15 | 930 | 930 | 921 | 930 | 16,000 | 845.46 |
| 1995-08-14 | 925 | 925 | 918 | 918 | 31,000 | 834.55 |
| 1995-08-11 | 906 | 915 | 906 | 915 | 5,000 | 831.82 |
| 1995-08-10 | 900 | 919 | 896 | 900 | 29,000 | 818.18 |
| 1995-08-09 | 902 | 910 | 895 | 895 | 19,000 | 813.64 |
| 1995-08-08 | 906 | 906 | 905 | 905 | 7,000 | 822.73 |
| 1995-08-07 | 914 | 914 | 910 | 910 | 10,000 | 827.27 |
| 1995-08-04 | 914 | 915 | 908 | 915 | 36,000 | 831.82 |
| 1995-08-03 | 911 | 915 | 905 | 915 | 36,000 | 831.82 |
| 1995-08-02 | 920 | 924 | 914 | 914 | 8,000 | 830.91 |
| 1995-08-01 | 910 | 910 | 910 | 910 | 64,000 | 827.27 |
| 1995-07-31 | 900 | 920 | 896 | 920 | 25,000 | 836.36 |
| 1995-07-28 | 897 | 900 | 890 | 890 | 79,000 | 809.09 |
| 1995-07-27 | 893 | 895 | 892 | 895 | 18,000 | 813.64 |
| 1995-07-26 | 903 | 903 | 892 | 892 | 8,000 | 810.91 |
| 1995-07-25 | 905 | 908 | 897 | 897 | 145,000 | 815.46 |
| 1995-07-24 | 910 | 911 | 910 | 910 | 16,000 | 827.27 |
| 1995-07-21 | 897 | 901 | 897 | 901 | 5,000 | 819.09 |
| 1995-07-20 | 900 | 900 | 896 | 900 | 7,000 | 818.18 |
| 1995-07-19 | 910 | 910 | 890 | 900 | 17,000 | 818.18 |
| 1995-07-18 | 928 | 930 | 910 | 910 | 24,000 | 827.27 |
| 1995-07-17 | 930 | 935 | 921 | 921 | 33,000 | 837.27 |
| 1995-07-14 | 920 | 930 | 920 | 930 | 8,000 | 845.46 |
| 1995-07-13 | 910 | 919 | 906 | 910 | 18,000 | 827.27 |
| 1995-07-12 | 910 | 910 | 898 | 900 | 32,000 | 818.18 |
| 1995-07-11 | 910 | 910 | 880 | 881 | 19,000 | 800.91 |
| 1995-07-10 | 905 | 925 | 905 | 920 | 71,000 | 836.36 |
| 1995-07-07 | 904 | 905 | 890 | 905 | 33,000 | 822.73 |
| 1995-07-06 | 875 | 890 | 875 | 890 | 6,000 | 809.09 |
| 1995-07-05 | 873 | 873 | 870 | 870 | 5,000 | 790.91 |
| 1995-07-04 | 894 | 894 | 893 | 893 | 5,000 | 811.82 |
| 1995-07-03 | 880 | 880 | 880 | 880 | 1,000 | 800 |
| 1995-06-30 | 890 | 894 | 890 | 894 | 6,000 | 812.73 |
| 1995-06-29 | 883 | 890 | 883 | 890 | 16,000 | 809.09 |
| 1995-06-28 | 900 | 900 | 880 | 880 | 8,000 | 800 |
| 1995-06-27 | 902 | 907 | 900 | 900 | 120,000 | 818.18 |
| 1995-06-26 | 934 | 939 | 934 | 939 | 33,000 | 853.64 |
| 1995-06-23 | 910 | 915 | 910 | 914 | 9,000 | 830.91 |
| 1995-06-22 | 885 | 900 | 885 | 897 | 26,000 | 815.46 |
| 1995-06-21 | 880 | 885 | 880 | 885 | 3,000 | 804.55 |
| 1995-06-20 | 889 | 890 | 880 | 885 | 10,000 | 804.55 |
| 1995-06-19 | 850 | 870 | 850 | 870 | 5,000 | 790.91 |
| 1995-06-16 | 850 | 855 | 850 | 850 | 10,000 | 772.73 |
| 1995-06-15 | 850 | 850 | 845 | 845 | 3,000 | 768.18 |
| 1995-06-14 | 850 | 860 | 850 | 860 | 12,000 | 781.82 |
| 1995-06-13 | 870 | 870 | 850 | 870 | 27,000 | 790.91 |
| 1995-06-12 | 879 | 879 | 879 | 879 | 1,000 | 799.09 |
| 1995-06-09 | 885 | 885 | 885 | 885 | 1,000 | 804.55 |
| 1995-06-08 | 908 | 908 | 890 | 890 | 27,000 | 809.09 |
| 1995-06-07 | 898 | 910 | 890 | 909 | 11,000 | 826.36 |
| 1995-06-06 | 885 | 899 | 885 | 895 | 16,000 | 813.64 |
| 1995-06-05 | 892 | 899 | 892 | 895 | 6,000 | 813.64 |
| 1995-06-02 | 880 | 895 | 880 | 882 | 66,000 | 801.82 |
| 1995-06-01 | 870 | 882 | 870 | 882 | 52,000 | 801.82 |
| 1995-05-31 | 880 | 880 | 870 | 880 | 130,000 | 800 |
| 1995-05-30 | 871 | 880 | 870 | 875 | 11,000 | 795.46 |
| 1995-05-29 | 880 | 880 | 880 | 880 | 20,000 | 800 |
| 1995-05-26 | 890 | 895 | 885 | 885 | 33,000 | 804.55 |
| 1995-05-25 | 910 | 910 | 898 | 898 | 66,000 | 816.36 |
| 1995-05-24 | 903 | 903 | 900 | 900 | 65,000 | 818.18 |
| 1995-05-23 | 902 | 913 | 902 | 912 | 38,000 | 829.09 |
| 1995-05-22 | 910 | 912 | 907 | 912 | 97,000 | 829.09 |
| 1995-05-19 | 912 | 915 | 907 | 910 | 108,000 | 827.27 |
| 1995-05-18 | 914 | 918 | 908 | 918 | 23,000 | 834.55 |
| 1995-05-17 | 916 | 918 | 916 | 918 | 21,000 | 834.55 |
| 1995-05-16 | 907 | 918 | 907 | 917 | 41,000 | 833.64 |
| 1995-05-15 | 902 | 916 | 902 | 916 | 43,000 | 832.73 |
| 1995-05-12 | 905 | 912 | 905 | 912 | 89,000 | 829.09 |
| 1995-05-11 | 916 | 916 | 913 | 915 | 11,000 | 831.82 |
| 1995-05-10 | 923 | 927 | 911 | 926 | 30,000 | 841.82 |
| 1995-05-09 | 940 | 950 | 939 | 943 | 42,000 | 857.27 |
| 1995-05-08 | 970 | 971 | 941 | 950 | 56,000 | 863.64 |
| 1995-05-02 | 998 | 1,000 | 985 | 1,000 | 13,000 | 909.09 |
| 1995-05-01 | 967 | 1,000 | 967 | 1,000 | 8,000 | 909.09 |
| 1995-04-28 | 985 | 990 | 971 | 987 | 16,000 | 897.27 |
| 1995-04-27 | 999 | 999 | 990 | 990 | 2,000 | 900 |
| 1995-04-25 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 909.09 |
| 1995-04-24 | 988 | 989 | 982 | 989 | 11,000 | 899.09 |
| 1995-04-21 | 990 | 990 | 970 | 989 | 45,000 | 899.09 |
| 1995-04-20 | 980 | 1,000 | 980 | 1,000 | 12,000 | 909.09 |
| 1995-04-19 | 971 | 971 | 970 | 970 | 5,000 | 881.82 |
| 1995-04-18 | 981 | 981 | 970 | 970 | 4,000 | 881.82 |
| 1995-04-17 | 983 | 983 | 970 | 970 | 14,000 | 881.82 |
| 1995-04-14 | 985 | 985 | 985 | 985 | 2,000 | 895.46 |
| 1995-04-13 | 980 | 980 | 980 | 980 | 3,000 | 890.91 |
| 1995-04-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1995-04-11 | 988 | 998 | 988 | 998 | 3,000 | 907.27 |
| 1995-04-10 | 971 | 998 | 971 | 998 | 2,000 | 907.27 |
| 1995-04-07 | 983 | 983 | 970 | 970 | 7,000 | 881.82 |
| 1995-04-06 | 983 | 983 | 983 | 983 | 22,000 | 893.64 |
| 1995-04-05 | 974 | 1,000 | 974 | 1,000 | 14,000 | 909.09 |
| 1995-04-04 | 994 | 994 | 994 | 994 | 2,000 | 903.64 |
| 1995-04-03 | 980 | 980 | 960 | 975 | 4,000 | 886.36 |
| 1995-03-31 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 909.09 |
| 1995-03-30 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 909.09 |
| 1995-03-29 | 980 | 1,010 | 980 | 1,010 | 20,000 | 918.18 |
| 1995-03-28 | 959 | 1,000 | 959 | 1,000 | 12,000 | 909.09 |
| 1995-03-27 | 990 | 990 | 990 | 990 | 31,000 | 900 |
| 1995-03-24 | 939 | 941 | 920 | 940 | 47,000 | 854.55 |
| 1995-03-23 | 968 | 968 | 930 | 940 | 20,000 | 854.55 |
| 1995-03-22 | 970 | 970 | 960 | 970 | 331,000 | 881.82 |
| 1995-03-20 | 970 | 970 | 960 | 970 | 209,000 | 881.82 |
| 1995-03-17 | 954 | 964 | 954 | 960 | 27,000 | 872.73 |
| 1995-03-16 | 936 | 936 | 936 | 936 | 2,000 | 850.91 |
| 1995-03-15 | 922 | 932 | 920 | 932 | 157,000 | 847.27 |
| 1995-03-14 | 942 | 942 | 932 | 932 | 17,000 | 847.27 |
| 1995-03-13 | 952 | 960 | 952 | 952 | 10,000 | 865.46 |
| 1995-03-10 | 969 | 970 | 960 | 970 | 119,000 | 881.82 |
| 1995-03-09 | 990 | 990 | 980 | 989 | 65,000 | 899.09 |
| 1995-03-08 | 1,010 | 1,010 | 981 | 990 | 167,000 | 900 |
| 1995-03-07 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 | 954.55 |
| 1995-03-06 | 1,040 | 1,040 | 1,020 | 1,030 | 9,000 | 936.36 |
| 1995-03-03 | 1,090 | 1,090 | 1,040 | 1,040 | 11,000 | 945.46 |
| 1995-03-02 | 1,070 | 1,090 | 1,060 | 1,090 | 13,000 | 990.91 |
| 1995-03-01 | 1,040 | 1,050 | 1,040 | 1,050 | 2,000 | 954.55 |
| 1995-02-28 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 963.64 |
| 1995-02-27 | 1,100 | 1,100 | 1,060 | 1,060 | 38,000 | 963.64 |
| 1995-02-24 | 1,110 | 1,110 | 1,060 | 1,060 | 23,000 | 963.64 |
| 1995-02-23 | 1,120 | 1,120 | 1,070 | 1,070 | 244,000 | 972.73 |
| 1995-02-22 | 1,130 | 1,130 | 1,120 | 1,130 | 224,000 | 1,027.27 |
| 1995-02-21 | 1,100 | 1,130 | 1,100 | 1,130 | 512,000 | 1,027.27 |
| 1995-02-20 | 1,110 | 1,110 | 1,100 | 1,100 | 506,000 | 1,000 |
| 1995-02-17 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 990.91 |
| 1995-02-16 | 1,110 | 1,110 | 1,080 | 1,100 | 8,000 | 1,000 |
| 1995-02-15 | 1,110 | 1,140 | 1,110 | 1,130 | 4,000 | 1,027.27 |
| 1995-02-14 | 1,120 | 1,120 | 1,100 | 1,100 | 24,000 | 1,000 |
| 1995-02-13 | 1,130 | 1,140 | 1,130 | 1,140 | 18,000 | 1,036.36 |
| 1995-02-10 | 1,130 | 1,130 | 1,130 | 1,130 | 14,000 | 1,027.27 |
| 1995-02-09 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 | 1,027.27 |
| 1995-02-08 | 1,170 | 1,170 | 1,130 | 1,130 | 10,000 | 1,027.27 |
| 1995-02-07 | 1,150 | 1,180 | 1,150 | 1,170 | 11,000 | 1,063.64 |
| 1995-02-06 | 1,170 | 1,180 | 1,170 | 1,180 | 7,000 | 1,072.73 |
| 1995-02-03 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 1,063.64 |
| 1995-02-02 | 1,190 | 1,190 | 1,160 | 1,160 | 7,000 | 1,054.55 |
| 1995-02-01 | 1,180 | 1,180 | 1,130 | 1,180 | 39,000 | 1,072.73 |
| 1995-01-31 | 1,150 | 1,190 | 1,130 | 1,190 | 59,000 | 1,081.82 |
| 1995-01-30 | 1,160 | 1,160 | 1,120 | 1,130 | 99,000 | 1,027.27 |
| 1995-01-27 | 1,190 | 1,190 | 1,160 | 1,160 | 9,000 | 1,054.55 |
| 1995-01-26 | 1,240 | 1,270 | 1,210 | 1,210 | 27,000 | 1,100 |
| 1995-01-25 | 1,240 | 1,240 | 1,220 | 1,220 | 28,000 | 1,109.09 |
| 1995-01-24 | 1,110 | 1,130 | 1,110 | 1,120 | 15,000 | 1,018.18 |
| 1995-01-23 | 1,130 | 1,150 | 1,120 | 1,120 | 66,000 | 1,018.18 |
| 1995-01-20 | 1,230 | 1,230 | 1,150 | 1,150 | 32,000 | 1,045.45 |
| 1995-01-19 | 1,240 | 1,250 | 1,210 | 1,230 | 8,000 | 1,118.18 |
| 1995-01-18 | 1,200 | 1,220 | 1,200 | 1,220 | 15,000 | 1,109.09 |
| 1995-01-17 | 1,190 | 1,200 | 1,180 | 1,200 | 18,000 | 1,090.91 |
| 1995-01-13 | 1,200 | 1,210 | 1,200 | 1,200 | 11,000 | 1,090.91 |
| 1995-01-12 | 1,220 | 1,220 | 1,190 | 1,200 | 34,000 | 1,090.91 |
| 1995-01-11 | 1,200 | 1,220 | 1,190 | 1,190 | 37,000 | 1,081.82 |
| 1995-01-10 | 1,180 | 1,190 | 1,180 | 1,180 | 197,000 | 1,072.73 |
| 1995-01-09 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 1,072.73 |
| 1995-01-06 | 1,180 | 1,190 | 1,150 | 1,180 | 17,000 | 1,072.73 |
| 1995-01-05 | 1,210 | 1,210 | 1,190 | 1,200 | 6,000 | 1,090.91 |
| 1995-01-04 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,081.82 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1994-03-28]1株→1.2株 [1993-08-03]1株→10株 [1992-03-26]1株→1.1株 [1990-02-23]1株→1.13株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
