1982 日比谷総合設備(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,022.73 |
| 1993-12-29 | 1,300 | 1,340 | 1,280 | 1,340 | 19,000 | 1,015.15 |
| 1993-12-28 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 984.85 |
| 1993-12-27 | 1,360 | 1,360 | 1,250 | 1,250 | 31,000 | 946.97 |
| 1993-12-24 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 | 1,007.58 |
| 1993-12-22 | 1,330 | 1,350 | 1,330 | 1,350 | 21,000 | 1,022.73 |
| 1993-12-21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,007.58 |
| 1993-12-20 | 1,330 | 1,350 | 1,320 | 1,320 | 23,000 | 1,000 |
| 1993-12-17 | 1,280 | 1,320 | 1,280 | 1,310 | 38,000 | 992.42 |
| 1993-12-16 | 1,280 | 1,290 | 1,260 | 1,260 | 97,000 | 954.55 |
| 1993-12-15 | 1,290 | 1,290 | 1,280 | 1,280 | 5,000 | 969.70 |
| 1993-12-14 | 1,290 | 1,300 | 1,280 | 1,300 | 7,000 | 984.85 |
| 1993-12-13 | 1,280 | 1,300 | 1,280 | 1,290 | 7,000 | 977.27 |
| 1993-12-10 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 984.85 |
| 1993-12-09 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 | 1,000 |
| 1993-12-08 | 1,300 | 1,300 | 1,280 | 1,300 | 20,000 | 984.85 |
| 1993-12-07 | 1,270 | 1,290 | 1,270 | 1,280 | 4,000 | 969.70 |
| 1993-12-06 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,007.58 |
| 1993-12-03 | 1,330 | 1,350 | 1,320 | 1,330 | 12,000 | 1,007.58 |
| 1993-12-02 | 1,290 | 1,380 | 1,290 | 1,350 | 60,000 | 1,022.73 |
| 1993-12-01 | 1,200 | 1,250 | 1,200 | 1,250 | 28,000 | 946.97 |
| 1993-11-30 | 1,150 | 1,190 | 1,150 | 1,190 | 31,000 | 901.52 |
| 1993-11-29 | 1,250 | 1,250 | 1,150 | 1,150 | 24,000 | 871.21 |
| 1993-11-26 | 1,290 | 1,300 | 1,250 | 1,250 | 29,000 | 946.97 |
| 1993-11-25 | 1,270 | 1,270 | 1,250 | 1,250 | 41,000 | 946.97 |
| 1993-11-24 | 1,250 | 1,250 | 1,220 | 1,230 | 42,000 | 931.82 |
| 1993-11-22 | 1,280 | 1,280 | 1,250 | 1,250 | 25,000 | 946.97 |
| 1993-11-19 | 1,300 | 1,300 | 1,270 | 1,280 | 35,000 | 969.70 |
| 1993-11-18 | 1,300 | 1,300 | 1,280 | 1,300 | 7,000 | 984.85 |
| 1993-11-17 | 1,300 | 1,320 | 1,290 | 1,310 | 10,000 | 992.42 |
| 1993-11-16 | 1,320 | 1,340 | 1,300 | 1,320 | 14,000 | 1,000 |
| 1993-11-15 | 1,350 | 1,350 | 1,340 | 1,340 | 11,000 | 1,015.15 |
| 1993-11-12 | 1,250 | 1,350 | 1,250 | 1,350 | 51,000 | 1,022.73 |
| 1993-11-11 | 1,250 | 1,260 | 1,240 | 1,240 | 12,000 | 939.39 |
| 1993-11-10 | 1,270 | 1,270 | 1,250 | 1,260 | 26,000 | 954.55 |
| 1993-11-09 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 977.27 |
| 1993-11-08 | 1,300 | 1,300 | 1,280 | 1,300 | 25,000 | 984.85 |
| 1993-11-05 | 1,330 | 1,350 | 1,300 | 1,310 | 31,000 | 992.42 |
| 1993-11-04 | 1,400 | 1,400 | 1,350 | 1,350 | 19,000 | 1,022.73 |
| 1993-11-02 | 1,410 | 1,410 | 1,400 | 1,400 | 22,000 | 1,060.61 |
| 1993-11-01 | 1,410 | 1,420 | 1,380 | 1,400 | 39,000 | 1,060.61 |
| 1993-10-29 | 1,400 | 1,420 | 1,400 | 1,400 | 24,000 | 1,060.61 |
| 1993-10-28 | 1,420 | 1,430 | 1,370 | 1,390 | 59,000 | 1,053.03 |
| 1993-10-27 | 1,420 | 1,430 | 1,400 | 1,400 | 49,000 | 1,060.61 |
| 1993-10-26 | 1,420 | 1,430 | 1,420 | 1,420 | 15,000 | 1,075.76 |
| 1993-10-25 | 1,470 | 1,470 | 1,410 | 1,410 | 45,000 | 1,068.18 |
| 1993-10-22 | 1,440 | 1,440 | 1,400 | 1,410 | 26,000 | 1,068.18 |
| 1993-10-21 | 1,470 | 1,470 | 1,440 | 1,470 | 31,000 | 1,113.64 |
| 1993-10-20 | 1,500 | 1,500 | 1,480 | 1,480 | 24,000 | 1,121.21 |
| 1993-10-19 | 1,510 | 1,520 | 1,500 | 1,510 | 16,000 | 1,143.94 |
| 1993-10-18 | 1,530 | 1,530 | 1,530 | 1,530 | 12,000 | 1,159.09 |
| 1993-10-15 | 1,510 | 1,530 | 1,500 | 1,530 | 29,000 | 1,159.09 |
| 1993-10-14 | 1,510 | 1,530 | 1,510 | 1,510 | 24,000 | 1,143.94 |
| 1993-10-13 | 1,570 | 1,570 | 1,530 | 1,530 | 22,000 | 1,159.09 |
| 1993-10-12 | 1,580 | 1,590 | 1,560 | 1,560 | 32,000 | 1,181.82 |
| 1993-10-08 | 1,540 | 1,560 | 1,530 | 1,560 | 30,000 | 1,181.82 |
| 1993-10-07 | 1,560 | 1,570 | 1,550 | 1,560 | 43,000 | 1,181.82 |
| 1993-10-06 | 1,550 | 1,570 | 1,550 | 1,550 | 54,000 | 1,174.24 |
| 1993-10-05 | 1,580 | 1,590 | 1,570 | 1,570 | 37,000 | 1,189.39 |
| 1993-10-04 | 1,560 | 1,600 | 1,550 | 1,590 | 32,000 | 1,204.55 |
| 1993-10-01 | 1,600 | 1,600 | 1,570 | 1,580 | 26,000 | 1,196.97 |
| 1993-09-30 | 1,580 | 1,600 | 1,550 | 1,550 | 43,000 | 1,174.24 |
| 1993-09-29 | 1,600 | 1,600 | 1,590 | 1,600 | 22,000 | 1,212.12 |
| 1993-09-28 | 1,610 | 1,610 | 1,580 | 1,600 | 17,000 | 1,212.12 |
| 1993-09-27 | 1,620 | 1,620 | 1,600 | 1,600 | 47,000 | 1,212.12 |
| 1993-09-24 | 1,600 | 1,600 | 1,540 | 1,600 | 15,000 | 1,212.12 |
| 1993-09-22 | 1,610 | 1,610 | 1,580 | 1,590 | 48,000 | 1,204.55 |
| 1993-09-21 | 1,640 | 1,660 | 1,610 | 1,620 | 28,000 | 1,227.27 |
| 1993-09-20 | 1,620 | 1,630 | 1,610 | 1,630 | 33,000 | 1,234.85 |
| 1993-09-17 | 1,620 | 1,630 | 1,620 | 1,630 | 18,000 | 1,234.85 |
| 1993-09-16 | 1,650 | 1,650 | 1,610 | 1,610 | 133,000 | 1,219.70 |
| 1993-09-14 | 1,670 | 1,680 | 1,640 | 1,640 | 170,000 | 1,242.42 |
| 1993-09-13 | 1,650 | 1,690 | 1,650 | 1,660 | 38,000 | 1,257.58 |
| 1993-09-10 | 1,680 | 1,680 | 1,650 | 1,660 | 49,000 | 1,257.58 |
| 1993-09-09 | 1,690 | 1,690 | 1,660 | 1,660 | 61,000 | 1,257.58 |
| 1993-09-08 | 1,680 | 1,710 | 1,670 | 1,670 | 30,000 | 1,265.15 |
| 1993-09-07 | 1,720 | 1,730 | 1,700 | 1,710 | 32,000 | 1,295.45 |
| 1993-09-06 | 1,710 | 1,720 | 1,700 | 1,710 | 76,000 | 1,295.45 |
| 1993-09-03 | 1,740 | 1,740 | 1,690 | 1,690 | 57,000 | 1,280.30 |
| 1993-09-02 | 1,730 | 1,750 | 1,720 | 1,740 | 82,000 | 1,318.18 |
| 1993-09-01 | 1,700 | 1,730 | 1,690 | 1,730 | 69,000 | 1,310.61 |
| 1993-08-31 | 1,680 | 1,720 | 1,680 | 1,690 | 42,000 | 1,280.30 |
| 1993-08-30 | 1,660 | 1,700 | 1,660 | 1,690 | 64,000 | 1,280.30 |
| 1993-08-27 | 1,650 | 1,660 | 1,640 | 1,650 | 175,000 | 1,250 |
| 1993-08-26 | 1,660 | 1,660 | 1,650 | 1,650 | 35,000 | 1,250 |
| 1993-08-25 | 1,700 | 1,700 | 1,660 | 1,660 | 28,000 | 1,257.58 |
| 1993-08-24 | 1,670 | 1,700 | 1,660 | 1,700 | 38,000 | 1,287.88 |
| 1993-08-23 | 1,730 | 1,730 | 1,700 | 1,700 | 33,000 | 1,287.88 |
| 1993-08-20 | 1,740 | 1,740 | 1,710 | 1,730 | 26,000 | 1,310.61 |
| 1993-08-19 | 1,720 | 1,740 | 1,700 | 1,740 | 20,000 | 1,318.18 |
| 1993-08-18 | 1,760 | 1,760 | 1,730 | 1,760 | 35,000 | 1,333.33 |
| 1993-08-17 | 1,760 | 1,760 | 1,750 | 1,760 | 104,000 | 1,333.33 |
| 1993-08-16 | 1,790 | 1,790 | 1,770 | 1,770 | 80,000 | 1,340.91 |
| 1993-08-13 | 1,780 | 1,800 | 1,780 | 1,790 | 126,000 | 1,356.06 |
| 1993-08-12 | 1,770 | 1,800 | 1,770 | 1,770 | 228,000 | 1,340.91 |
| 1993-08-11 | 1,740 | 1,750 | 1,720 | 1,740 | 160,000 | 1,318.18 |
| 1993-08-10 | 1,730 | 1,740 | 1,700 | 1,700 | 55,000 | 1,287.88 |
| 1993-08-09 | 1,760 | 1,760 | 1,730 | 1,730 | 74,000 | 1,310.61 |
| 1993-08-06 | 1,780 | 1,780 | 1,720 | 1,760 | 209,000 | 1,333.33 |
| 1993-08-03 | 1,750 | 1,840 | 1,750 | 1,790 | 365,000 | 1,356.06 |
| 1993-07-26 | 16,700 | 17,100 | 16,500 | 16,900 | 19,100 | 1,280.30 |
| 1993-07-23 | 17,000 | 17,000 | 16,500 | 16,500 | 17,200 | 1,250 |
| 1993-07-22 | 17,000 | 17,200 | 17,000 | 17,200 | 14,900 | 1,303.03 |
| 1993-07-21 | 17,000 | 17,100 | 16,900 | 17,100 | 10,400 | 1,295.45 |
| 1993-07-20 | 17,200 | 17,200 | 16,900 | 17,100 | 10,600 | 1,295.45 |
| 1993-07-19 | 17,300 | 17,300 | 17,000 | 17,200 | 9,000 | 1,303.03 |
| 1993-07-16 | 17,200 | 17,500 | 17,100 | 17,500 | 24,300 | 1,325.76 |
| 1993-07-15 | 16,500 | 17,100 | 16,500 | 17,100 | 31,400 | 1,295.45 |
| 1993-07-14 | 16,200 | 16,300 | 16,100 | 16,100 | 6,200 | 1,219.70 |
| 1993-07-13 | 16,100 | 16,300 | 16,000 | 16,000 | 8,900 | 1,212.12 |
| 1993-07-12 | 16,200 | 16,300 | 16,000 | 16,300 | 4,400 | 1,234.85 |
| 1993-07-09 | 16,200 | 16,200 | 16,000 | 16,000 | 5,800 | 1,212.12 |
| 1993-07-08 | 16,300 | 16,300 | 16,200 | 16,200 | 8,300 | 1,227.27 |
| 1993-07-07 | 16,400 | 16,800 | 16,300 | 16,300 | 8,600 | 1,234.85 |
| 1993-07-06 | 16,200 | 16,400 | 16,200 | 16,300 | 7,500 | 1,234.85 |
| 1993-07-05 | 16,400 | 16,400 | 16,000 | 16,100 | 3,200 | 1,219.70 |
| 1993-07-02 | 16,500 | 16,500 | 16,200 | 16,400 | 9,700 | 1,242.42 |
| 1993-07-01 | 16,200 | 16,300 | 16,000 | 16,100 | 10,300 | 1,219.70 |
| 1993-06-30 | 15,900 | 16,200 | 15,700 | 16,000 | 6,500 | 1,212.12 |
| 1993-06-29 | 16,000 | 16,000 | 15,700 | 15,700 | 6,500 | 1,189.39 |
| 1993-06-28 | 16,400 | 16,400 | 15,700 | 16,000 | 10,600 | 1,212.12 |
| 1993-06-25 | 16,300 | 16,400 | 16,100 | 16,200 | 22,900 | 1,227.27 |
| 1993-06-24 | 15,600 | 16,700 | 15,600 | 16,200 | 14,600 | 1,227.27 |
| 1993-06-23 | 15,300 | 15,800 | 15,300 | 15,700 | 9,900 | 1,189.39 |
| 1993-06-22 | 15,000 | 15,500 | 14,800 | 15,500 | 6,000 | 1,174.24 |
| 1993-06-21 | 15,400 | 15,400 | 14,800 | 14,800 | 6,600 | 1,121.21 |
| 1993-06-18 | 15,500 | 15,700 | 15,500 | 15,500 | 7,200 | 1,174.24 |
| 1993-06-17 | 15,400 | 15,400 | 15,000 | 15,100 | 30,700 | 1,143.94 |
| 1993-06-16 | 16,500 | 16,600 | 15,800 | 15,800 | 25,900 | 1,196.97 |
| 1993-06-15 | 17,300 | 17,400 | 16,800 | 16,900 | 11,700 | 1,280.30 |
| 1993-06-14 | 17,400 | 17,500 | 17,100 | 17,500 | 7,500 | 1,325.76 |
| 1993-06-11 | 16,900 | 18,100 | 16,800 | 17,300 | 38,900 | 1,310.61 |
| 1993-06-10 | 16,700 | 16,900 | 16,600 | 16,600 | 18,400 | 1,257.58 |
| 1993-06-08 | 17,000 | 17,000 | 16,800 | 16,800 | 11,200 | 1,272.73 |
| 1993-06-07 | 16,300 | 17,200 | 16,300 | 17,000 | 24,500 | 1,287.88 |
| 1993-06-04 | 16,200 | 16,300 | 16,100 | 16,300 | 4,100 | 1,234.85 |
| 1993-06-03 | 15,900 | 16,400 | 15,800 | 16,000 | 9,500 | 1,212.12 |
| 1993-06-02 | 15,900 | 16,000 | 15,800 | 15,800 | 3,500 | 1,196.97 |
| 1993-06-01 | 15,900 | 16,000 | 15,900 | 15,900 | 7,300 | 1,204.55 |
| 1993-05-31 | 15,900 | 15,900 | 15,600 | 15,600 | 4,600 | 1,181.82 |
| 1993-05-28 | 15,900 | 15,900 | 15,800 | 15,800 | 4,200 | 1,196.97 |
| 1993-05-27 | 15,800 | 16,000 | 15,800 | 15,900 | 11,800 | 1,204.55 |
| 1993-05-26 | 16,000 | 16,000 | 15,800 | 15,800 | 6,200 | 1,196.97 |
| 1993-05-25 | 16,200 | 16,200 | 16,100 | 16,100 | 18,000 | 1,219.70 |
| 1993-05-24 | 16,100 | 16,500 | 16,100 | 16,300 | 33,900 | 1,234.85 |
| 1993-05-21 | 15,400 | 16,500 | 15,400 | 15,900 | 40,800 | 1,204.55 |
| 1993-05-20 | 14,800 | 15,000 | 14,700 | 15,000 | 8,800 | 1,136.36 |
| 1993-05-19 | 14,700 | 14,800 | 14,700 | 14,800 | 2,400 | 1,121.21 |
| 1993-05-18 | 15,200 | 15,200 | 14,900 | 14,900 | 1,700 | 1,128.79 |
| 1993-05-17 | 15,400 | 15,600 | 15,300 | 15,400 | 3,300 | 1,166.67 |
| 1993-05-14 | 15,400 | 15,500 | 15,200 | 15,400 | 1,400 | 1,166.67 |
| 1993-05-13 | 15,500 | 15,600 | 15,500 | 15,500 | 13,200 | 1,174.24 |
| 1993-05-12 | 15,600 | 15,900 | 15,200 | 15,600 | 30,300 | 1,181.82 |
| 1993-05-11 | 15,000 | 15,100 | 14,900 | 15,000 | 22,900 | 1,136.36 |
| 1993-05-10 | 14,700 | 14,700 | 14,500 | 14,700 | 7,800 | 1,113.64 |
| 1993-05-07 | 14,800 | 14,800 | 14,500 | 14,700 | 12,700 | 1,113.64 |
| 1993-05-06 | 14,600 | 14,800 | 14,400 | 14,800 | 11,300 | 1,121.21 |
| 1993-04-30 | 14,100 | 14,600 | 14,100 | 14,600 | 11,800 | 1,106.06 |
| 1993-04-28 | 13,300 | 13,700 | 13,300 | 13,700 | 40,100 | 1,037.88 |
| 1993-04-27 | 13,200 | 13,400 | 13,200 | 13,400 | 6,500 | 1,015.15 |
| 1993-04-26 | 12,700 | 12,700 | 12,300 | 12,300 | 7,300 | 931.82 |
| 1993-04-23 | 12,300 | 12,400 | 12,100 | 12,300 | 1,100 | 931.82 |
| 1993-04-22 | 12,500 | 12,700 | 12,500 | 12,500 | 1,000 | 946.97 |
| 1993-04-21 | 12,800 | 12,800 | 12,400 | 12,700 | 2,300 | 962.12 |
| 1993-04-20 | 12,900 | 12,900 | 12,700 | 12,700 | 1,400 | 962.12 |
| 1993-04-19 | 12,900 | 13,000 | 12,700 | 13,000 | 6,300 | 984.85 |
| 1993-04-16 | 13,700 | 13,800 | 13,200 | 13,200 | 5,700 | 1,000 |
| 1993-04-15 | 14,000 | 14,000 | 13,900 | 13,900 | 1,000 | 1,053.03 |
| 1993-04-14 | 14,000 | 14,000 | 14,000 | 14,000 | 3,900 | 1,060.61 |
| 1993-04-13 | 14,200 | 14,400 | 14,000 | 14,000 | 5,600 | 1,060.61 |
| 1993-04-12 | 14,600 | 14,700 | 14,000 | 14,000 | 11,900 | 1,060.61 |
| 1993-04-09 | 13,600 | 15,000 | 13,600 | 14,700 | 25,300 | 1,113.64 |
| 1993-04-08 | 13,100 | 13,500 | 12,900 | 13,500 | 31,200 | 1,022.73 |
| 1993-04-07 | 12,800 | 13,000 | 12,700 | 13,000 | 7,400 | 984.85 |
| 1993-04-06 | 12,900 | 13,100 | 12,500 | 12,900 | 12,300 | 977.27 |
| 1993-04-05 | 12,200 | 13,100 | 12,100 | 13,000 | 10,800 | 984.85 |
| 1993-04-02 | 11,800 | 12,300 | 11,800 | 12,000 | 21,100 | 909.09 |
| 1993-04-01 | 10,900 | 11,400 | 10,800 | 11,400 | 10,800 | 863.64 |
| 1993-03-31 | 11,000 | 11,200 | 11,000 | 11,100 | 5,800 | 840.91 |
| 1993-03-30 | 11,000 | 11,100 | 10,900 | 11,000 | 7,400 | 833.33 |
| 1993-03-29 | 10,900 | 11,100 | 10,700 | 11,000 | 9,500 | 833.33 |
| 1993-03-26 | 10,500 | 10,900 | 10,500 | 10,700 | 3,500 | 810.61 |
| 1993-03-25 | 10,300 | 10,400 | 10,200 | 10,200 | 5,800 | 772.73 |
| 1993-03-24 | 10,100 | 10,300 | 10,100 | 10,200 | 4,700 | 772.73 |
| 1993-03-23 | 10,500 | 10,500 | 10,200 | 10,400 | 4,300 | 787.88 |
| 1993-03-22 | 10,300 | 10,400 | 10,000 | 10,400 | 4,700 | 787.88 |
| 1993-03-19 | 11,000 | 11,000 | 9,910 | 9,910 | 4,700 | 750.76 |
| 1993-03-18 | 11,000 | 11,000 | 11,000 | 11,000 | 2,800 | 833.33 |
| 1993-03-17 | 10,500 | 10,500 | 10,500 | 10,500 | 1,000 | 795.46 |
| 1993-03-16 | 10,500 | 10,700 | 10,500 | 10,500 | 6,200 | 795.46 |
| 1993-03-15 | 10,200 | 10,400 | 10,000 | 10,400 | 4,100 | 787.88 |
| 1993-03-12 | 10,000 | 10,100 | 10,000 | 10,000 | 1,800 | 757.58 |
| 1993-03-10 | 10,700 | 10,700 | 10,000 | 10,000 | 1,900 | 757.58 |
| 1993-03-09 | 10,100 | 10,500 | 10,000 | 10,500 | 9,000 | 795.46 |
| 1993-03-08 | 10,000 | 10,200 | 9,870 | 10,000 | 4,400 | 757.58 |
| 1993-03-05 | 9,990 | 9,990 | 9,990 | 9,990 | 100 | 756.82 |
| 1993-03-04 | 10,000 | 10,000 | 9,900 | 10,000 | 5,200 | 757.58 |
| 1993-03-03 | 10,000 | 10,000 | 9,950 | 9,950 | 2,000 | 753.79 |
| 1993-03-02 | 9,900 | 10,200 | 9,900 | 10,000 | 10,500 | 757.58 |
| 1993-02-26 | 9,940 | 9,940 | 9,940 | 9,940 | 2,100 | 753.03 |
| 1993-02-25 | 9,900 | 9,950 | 9,900 | 9,940 | 6,500 | 753.03 |
| 1993-02-24 | 9,220 | 9,400 | 9,210 | 9,400 | 2,700 | 712.12 |
| 1993-02-23 | 9,290 | 9,290 | 9,280 | 9,280 | 700 | 703.03 |
| 1993-02-22 | 9,690 | 9,690 | 9,690 | 9,690 | 100 | 734.09 |
| 1993-02-19 | 9,700 | 9,700 | 9,700 | 9,700 | 300 | 734.85 |
| 1993-02-16 | 10,000 | 10,000 | 9,900 | 9,950 | 1,900 | 753.79 |
| 1993-02-15 | 9,900 | 9,900 | 9,900 | 9,900 | 2,000 | 750 |
| 1993-02-05 | 10,100 | 10,100 | 9,950 | 10,000 | 2,800 | 757.58 |
| 1993-02-04 | 9,700 | 10,000 | 9,700 | 10,000 | 7,800 | 757.58 |
| 1993-02-03 | 9,300 | 9,400 | 9,300 | 9,400 | 200 | 712.12 |
| 1993-02-02 | 9,400 | 9,400 | 9,400 | 9,400 | 3,800 | 712.12 |
| 1993-02-01 | 9,400 | 9,400 | 9,400 | 9,400 | 200 | 712.12 |
| 1993-01-29 | 9,500 | 9,600 | 9,400 | 9,400 | 2,800 | 712.12 |
| 1993-01-28 | 9,500 | 9,500 | 9,500 | 9,500 | 700 | 719.70 |
| 1993-01-27 | 9,400 | 9,400 | 9,400 | 9,400 | 300 | 712.12 |
| 1993-01-25 | 9,600 | 9,700 | 9,590 | 9,590 | 3,200 | 726.52 |
| 1993-01-22 | 9,400 | 9,400 | 9,400 | 9,400 | 100 | 712.12 |
| 1993-01-21 | 9,400 | 9,400 | 9,300 | 9,400 | 1,200 | 712.12 |
| 1993-01-18 | 9,400 | 9,400 | 9,300 | 9,300 | 600 | 704.55 |
| 1993-01-14 | 9,400 | 9,400 | 9,400 | 9,400 | 400 | 712.12 |
| 1993-01-13 | 9,700 | 9,700 | 9,450 | 9,450 | 2,300 | 715.91 |
| 1993-01-12 | 9,800 | 9,800 | 9,700 | 9,700 | 1,100 | 734.85 |
| 1993-01-11 | 9,850 | 9,850 | 9,750 | 9,750 | 1,500 | 738.64 |
| 1993-01-08 | 9,750 | 9,750 | 9,750 | 9,750 | 600 | 738.64 |
| 1993-01-06 | 9,750 | 9,750 | 9,750 | 9,750 | 200 | 738.64 |
| 1993-01-05 | 9,850 | 9,850 | 9,850 | 9,850 | 300 | 746.21 |
| 1993-01-04 | 9,750 | 9,750 | 9,750 | 9,750 | 100 | 738.64 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1994-03-28]1株→1.2株 [1993-08-03]1株→10株 [1992-03-26]1株→1.1株 [1990-02-23]1株→1.13株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
