1982 日比谷総合設備(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 15,200 | 15,300 | 15,200 | 15,300 | 1,600 | 1,053.72 |
| 1990-12-27 | 15,000 | 15,300 | 15,000 | 15,200 | 1,600 | 1,046.83 |
| 1990-12-26 | 16,000 | 16,000 | 15,300 | 15,300 | 2,800 | 1,053.72 |
| 1990-12-25 | 16,400 | 16,400 | 16,400 | 16,400 | 1,000 | 1,129.48 |
| 1990-12-21 | 17,000 | 17,000 | 16,800 | 16,800 | 2,100 | 1,157.02 |
| 1990-12-20 | 17,100 | 17,100 | 16,900 | 17,000 | 4,000 | 1,170.80 |
| 1990-12-19 | 17,200 | 17,400 | 17,000 | 17,000 | 5,200 | 1,170.80 |
| 1990-12-18 | 16,500 | 16,800 | 16,400 | 16,800 | 1,200 | 1,157.02 |
| 1990-12-17 | 16,800 | 16,800 | 16,700 | 16,700 | 1,700 | 1,150.14 |
| 1990-12-14 | 16,800 | 16,800 | 16,600 | 16,600 | 1,100 | 1,143.25 |
| 1990-12-13 | 16,500 | 16,500 | 16,300 | 16,400 | 2,500 | 1,129.48 |
| 1990-12-12 | 17,000 | 17,200 | 16,500 | 16,500 | 2,700 | 1,136.36 |
| 1990-12-11 | 16,800 | 17,000 | 16,600 | 17,000 | 1,500 | 1,170.80 |
| 1990-12-10 | 16,200 | 16,600 | 16,100 | 16,600 | 1,000 | 1,143.25 |
| 1990-12-06 | 15,500 | 15,500 | 15,200 | 15,200 | 500 | 1,046.83 |
| 1990-12-05 | 15,500 | 15,700 | 15,500 | 15,700 | 1,800 | 1,081.27 |
| 1990-12-04 | 16,200 | 16,200 | 15,400 | 15,400 | 1,800 | 1,060.61 |
| 1990-12-03 | 16,100 | 16,100 | 16,000 | 16,000 | 1,000 | 1,101.93 |
| 1990-11-30 | 15,700 | 15,900 | 15,700 | 15,900 | 1,400 | 1,095.04 |
| 1990-11-29 | 17,000 | 17,000 | 16,400 | 16,400 | 4,500 | 1,129.48 |
| 1990-11-28 | 17,600 | 17,700 | 16,800 | 16,800 | 9,600 | 1,157.02 |
| 1990-11-27 | 17,600 | 18,500 | 17,500 | 17,500 | 14,100 | 1,205.23 |
| 1990-11-22 | 15,300 | 16,300 | 15,200 | 16,300 | 23,600 | 1,122.59 |
| 1990-11-21 | 15,100 | 15,100 | 14,900 | 14,900 | 1,500 | 1,026.17 |
| 1990-11-20 | 15,400 | 15,400 | 15,400 | 15,400 | 100 | 1,060.61 |
| 1990-11-19 | 15,300 | 15,300 | 15,200 | 15,200 | 1,400 | 1,046.83 |
| 1990-11-16 | 16,000 | 16,000 | 15,600 | 15,600 | 1,200 | 1,074.38 |
| 1990-11-15 | 16,200 | 16,200 | 16,000 | 16,000 | 3,900 | 1,101.93 |
| 1990-11-14 | 16,500 | 16,500 | 16,000 | 16,200 | 5,600 | 1,115.70 |
| 1990-11-09 | 16,500 | 16,500 | 16,300 | 16,300 | 1,600 | 1,122.59 |
| 1990-11-08 | 16,800 | 16,800 | 16,700 | 16,800 | 1,000 | 1,157.02 |
| 1990-11-07 | 17,100 | 17,100 | 17,000 | 17,000 | 1,000 | 1,170.80 |
| 1990-11-06 | 17,200 | 17,500 | 17,200 | 17,300 | 4,500 | 1,191.46 |
| 1990-11-05 | 17,400 | 17,400 | 17,100 | 17,100 | 2,100 | 1,177.69 |
| 1990-11-02 | 17,300 | 17,300 | 16,900 | 16,900 | 3,700 | 1,163.91 |
| 1990-11-01 | 17,400 | 17,600 | 17,100 | 17,100 | 2,200 | 1,177.69 |
| 1990-10-31 | 17,800 | 17,800 | 17,800 | 17,800 | 600 | 1,225.90 |
| 1990-10-30 | 18,100 | 18,300 | 17,700 | 17,700 | 2,300 | 1,219.01 |
| 1990-10-29 | 18,000 | 18,100 | 17,900 | 18,000 | 1,500 | 1,239.67 |
| 1990-10-26 | 17,800 | 17,900 | 17,800 | 17,900 | 1,800 | 1,232.78 |
| 1990-10-25 | 17,900 | 18,000 | 17,600 | 18,000 | 4,500 | 1,239.67 |
| 1990-10-24 | 17,600 | 17,800 | 17,600 | 17,800 | 1,700 | 1,225.90 |
| 1990-10-23 | 17,200 | 17,400 | 17,000 | 17,400 | 4,400 | 1,198.35 |
| 1990-10-22 | 16,700 | 17,000 | 16,700 | 17,000 | 1,500 | 1,170.80 |
| 1990-10-19 | 16,300 | 16,500 | 16,300 | 16,500 | 2,500 | 1,136.36 |
| 1990-10-18 | 16,300 | 16,300 | 16,000 | 16,000 | 7,500 | 1,101.93 |
| 1990-10-17 | 15,600 | 16,300 | 15,600 | 16,300 | 3,000 | 1,122.59 |
| 1990-10-16 | 15,600 | 15,600 | 15,600 | 15,600 | 200 | 1,074.38 |
| 1990-10-15 | 15,300 | 15,300 | 15,200 | 15,200 | 300 | 1,046.83 |
| 1990-10-12 | 15,000 | 15,000 | 15,000 | 15,000 | 2,400 | 1,033.06 |
| 1990-10-11 | 15,400 | 15,400 | 15,000 | 15,000 | 4,800 | 1,033.06 |
| 1990-10-09 | 15,700 | 16,000 | 15,700 | 16,000 | 600 | 1,101.93 |
| 1990-10-08 | 14,900 | 15,100 | 14,800 | 15,100 | 1,400 | 1,039.94 |
| 1990-10-05 | 14,500 | 14,900 | 14,500 | 14,900 | 1,900 | 1,026.17 |
| 1990-10-04 | 13,500 | 13,500 | 13,200 | 13,500 | 900 | 929.75 |
| 1990-10-03 | 13,500 | 13,500 | 13,500 | 13,500 | 2,200 | 929.75 |
| 1990-10-02 | 11,700 | 13,000 | 11,700 | 13,000 | 7,000 | 895.32 |
| 1990-09-26 | 15,000 | 15,000 | 14,900 | 14,900 | 1,000 | 1,026.17 |
| 1990-09-21 | 15,300 | 15,300 | 15,100 | 15,100 | 3,700 | 1,039.94 |
| 1990-09-20 | 15,500 | 15,500 | 14,900 | 15,300 | 3,100 | 1,053.72 |
| 1990-09-19 | 16,200 | 16,200 | 15,500 | 15,500 | 4,800 | 1,067.49 |
| 1990-09-18 | 17,300 | 17,300 | 15,800 | 16,000 | 5,200 | 1,101.93 |
| 1990-09-17 | 18,000 | 18,000 | 17,500 | 17,500 | 1,900 | 1,205.23 |
| 1990-09-14 | 18,500 | 18,500 | 18,100 | 18,100 | 700 | 1,246.56 |
| 1990-09-13 | 18,700 | 18,700 | 18,100 | 18,100 | 1,100 | 1,246.56 |
| 1990-09-12 | 18,200 | 18,600 | 18,000 | 18,600 | 1,100 | 1,280.99 |
| 1990-09-11 | 18,700 | 18,800 | 18,700 | 18,800 | 200 | 1,294.77 |
| 1990-09-10 | 19,000 | 19,000 | 19,000 | 19,000 | 500 | 1,308.54 |
| 1990-09-07 | 18,600 | 18,700 | 18,500 | 18,700 | 800 | 1,287.88 |
| 1990-09-06 | 19,200 | 19,200 | 19,000 | 19,000 | 300 | 1,308.54 |
| 1990-09-05 | 19,500 | 19,500 | 19,000 | 19,000 | 600 | 1,308.54 |
| 1990-09-04 | 19,800 | 19,800 | 19,800 | 19,800 | 900 | 1,363.64 |
| 1990-09-03 | 20,600 | 20,700 | 19,800 | 19,800 | 4,000 | 1,363.64 |
| 1990-08-31 | 20,000 | 20,600 | 20,000 | 20,600 | 1,700 | 1,418.73 |
| 1990-08-30 | 20,000 | 20,000 | 20,000 | 20,000 | 1,300 | 1,377.41 |
| 1990-08-29 | 19,800 | 20,000 | 19,800 | 19,800 | 1,800 | 1,363.64 |
| 1990-08-28 | 20,100 | 20,200 | 20,000 | 20,000 | 1,700 | 1,377.41 |
| 1990-08-27 | 18,800 | 19,000 | 18,800 | 19,000 | 2,100 | 1,308.54 |
| 1990-08-23 | 19,800 | 19,800 | 19,800 | 19,800 | 1,500 | 1,363.64 |
| 1990-08-22 | 21,500 | 21,500 | 21,500 | 21,500 | 2,300 | 1,480.72 |
| 1990-08-21 | 22,000 | 22,100 | 22,000 | 22,100 | 500 | 1,522.04 |
| 1990-08-20 | 22,200 | 22,200 | 22,200 | 22,200 | 1,200 | 1,528.93 |
| 1990-08-17 | 22,800 | 22,800 | 22,600 | 22,600 | 2,000 | 1,556.47 |
| 1990-08-16 | 23,000 | 23,000 | 23,000 | 23,000 | 500 | 1,584.02 |
| 1990-08-15 | 21,500 | 23,000 | 21,500 | 23,000 | 2,900 | 1,584.02 |
| 1990-08-14 | 21,800 | 22,000 | 21,500 | 21,500 | 2,200 | 1,480.72 |
| 1990-08-13 | 22,600 | 22,600 | 21,800 | 22,000 | 1,400 | 1,515.15 |
| 1990-08-10 | 22,400 | 23,200 | 22,300 | 22,800 | 2,600 | 1,570.25 |
| 1990-08-09 | 23,000 | 23,200 | 22,600 | 22,600 | 6,000 | 1,556.47 |
| 1990-08-08 | 23,100 | 23,500 | 23,100 | 23,500 | 2,900 | 1,618.46 |
| 1990-08-07 | 23,600 | 23,700 | 23,600 | 23,600 | 4,900 | 1,625.34 |
| 1990-08-06 | 25,400 | 25,400 | 24,500 | 24,500 | 6,200 | 1,687.33 |
| 1990-08-03 | 26,000 | 26,100 | 25,600 | 25,600 | 7,200 | 1,763.09 |
| 1990-08-02 | 27,000 | 27,500 | 26,800 | 26,800 | 5,900 | 1,845.73 |
| 1990-08-01 | 27,300 | 27,500 | 27,100 | 27,100 | 9,900 | 1,866.39 |
| 1990-07-31 | 26,900 | 27,100 | 26,700 | 27,000 | 11,900 | 1,859.50 |
| 1990-07-30 | 26,900 | 26,900 | 26,400 | 26,600 | 2,900 | 1,831.96 |
| 1990-07-27 | 27,000 | 27,000 | 26,000 | 26,600 | 9,600 | 1,831.96 |
| 1990-07-26 | 27,000 | 27,100 | 26,700 | 27,000 | 16,600 | 1,859.50 |
| 1990-07-25 | 25,900 | 26,600 | 25,500 | 26,600 | 9,600 | 1,831.96 |
| 1990-07-24 | 25,700 | 26,200 | 25,700 | 26,000 | 5,400 | 1,790.63 |
| 1990-07-23 | 26,300 | 26,300 | 25,800 | 26,300 | 7,700 | 1,811.29 |
| 1990-07-20 | 27,000 | 27,100 | 26,500 | 26,900 | 8,700 | 1,852.62 |
| 1990-07-19 | 28,000 | 28,200 | 27,200 | 27,400 | 7,700 | 1,887.05 |
| 1990-07-18 | 27,900 | 28,500 | 27,700 | 28,400 | 26,000 | 1,955.92 |
| 1990-07-17 | 28,700 | 29,000 | 28,000 | 28,000 | 21,100 | 1,928.37 |
| 1990-07-16 | 27,900 | 28,900 | 27,800 | 28,900 | 38,600 | 1,990.36 |
| 1990-07-13 | 26,800 | 28,200 | 26,800 | 28,100 | 82,500 | 1,935.26 |
| 1990-07-12 | 26,800 | 27,000 | 26,500 | 27,000 | 30,400 | 1,859.50 |
| 1990-07-11 | 25,400 | 27,000 | 25,400 | 27,000 | 59,300 | 1,859.50 |
| 1990-07-10 | 26,200 | 26,400 | 25,500 | 25,600 | 32,800 | 1,763.09 |
| 1990-07-09 | 24,900 | 26,000 | 24,900 | 26,000 | 67,000 | 1,790.63 |
| 1990-07-06 | 24,700 | 25,100 | 24,500 | 24,700 | 64,100 | 1,701.10 |
| 1990-07-05 | 23,700 | 25,100 | 23,500 | 24,100 | 102,400 | 1,659.78 |
| 1990-07-04 | 23,000 | 23,600 | 23,000 | 23,500 | 23,400 | 1,618.46 |
| 1990-07-03 | 23,100 | 23,500 | 23,100 | 23,100 | 7,000 | 1,590.91 |
| 1990-07-02 | 23,500 | 23,600 | 23,000 | 23,500 | 21,200 | 1,618.46 |
| 1990-06-29 | 23,800 | 23,900 | 23,300 | 23,500 | 19,000 | 1,618.46 |
| 1990-06-28 | 24,000 | 24,000 | 23,300 | 23,500 | 26,200 | 1,618.46 |
| 1990-06-27 | 23,500 | 24,200 | 23,100 | 24,000 | 44,700 | 1,652.89 |
| 1990-06-26 | 23,600 | 23,600 | 23,000 | 23,400 | 16,500 | 1,611.57 |
| 1990-06-25 | 23,000 | 23,700 | 22,900 | 23,700 | 29,100 | 1,632.23 |
| 1990-06-22 | 22,600 | 23,900 | 22,500 | 23,600 | 87,500 | 1,625.34 |
| 1990-06-21 | 22,700 | 22,700 | 22,300 | 22,300 | 12,100 | 1,535.81 |
| 1990-06-20 | 22,600 | 22,800 | 22,200 | 22,500 | 32,200 | 1,549.59 |
| 1990-06-19 | 22,000 | 22,600 | 21,900 | 22,400 | 26,600 | 1,542.70 |
| 1990-06-18 | 22,200 | 22,800 | 22,100 | 22,200 | 38,900 | 1,528.93 |
| 1990-06-15 | 21,900 | 22,200 | 21,900 | 22,000 | 33,700 | 1,515.15 |
| 1990-06-14 | 21,200 | 22,000 | 21,200 | 21,900 | 50,700 | 1,508.26 |
| 1990-06-13 | 20,000 | 20,800 | 20,000 | 20,800 | 33,100 | 1,432.51 |
| 1990-06-12 | 20,300 | 20,300 | 20,000 | 20,000 | 1,600 | 1,377.41 |
| 1990-06-11 | 20,100 | 20,400 | 20,000 | 20,400 | 700 | 1,404.96 |
| 1990-06-08 | 20,500 | 20,500 | 20,100 | 20,400 | 5,000 | 1,404.96 |
| 1990-06-07 | 20,000 | 20,500 | 20,000 | 20,500 | 7,200 | 1,411.85 |
| 1990-06-06 | 20,300 | 20,500 | 20,100 | 20,300 | 3,100 | 1,398.07 |
| 1990-06-05 | 20,300 | 20,500 | 20,300 | 20,500 | 2,700 | 1,411.85 |
| 1990-06-04 | 20,500 | 20,500 | 20,400 | 20,400 | 1,100 | 1,404.96 |
| 1990-06-01 | 20,700 | 20,700 | 20,000 | 20,500 | 3,900 | 1,411.85 |
| 1990-05-31 | 20,400 | 20,700 | 19,900 | 20,700 | 6,800 | 1,425.62 |
| 1990-05-30 | 20,000 | 20,400 | 20,000 | 20,400 | 4,600 | 1,404.96 |
| 1990-05-29 | 20,500 | 20,600 | 20,200 | 20,200 | 7,600 | 1,391.18 |
| 1990-05-28 | 20,400 | 20,600 | 20,300 | 20,600 | 17,200 | 1,418.73 |
| 1990-05-25 | 20,500 | 20,800 | 20,200 | 20,600 | 37,200 | 1,418.73 |
| 1990-05-24 | 19,900 | 20,800 | 19,800 | 20,600 | 69,700 | 1,418.73 |
| 1990-05-23 | 19,400 | 19,500 | 19,300 | 19,300 | 13,900 | 1,329.20 |
| 1990-05-22 | 19,200 | 19,500 | 19,200 | 19,400 | 15,700 | 1,336.09 |
| 1990-05-21 | 18,800 | 19,500 | 18,700 | 19,400 | 11,900 | 1,336.09 |
| 1990-05-18 | 19,000 | 19,000 | 18,700 | 18,800 | 10,600 | 1,294.77 |
| 1990-05-17 | 19,000 | 19,100 | 18,800 | 19,000 | 14,100 | 1,308.54 |
| 1990-05-16 | 18,800 | 19,100 | 18,600 | 19,000 | 28,100 | 1,308.54 |
| 1990-05-15 | 17,600 | 19,100 | 17,400 | 18,900 | 30,700 | 1,301.65 |
| 1990-05-14 | 17,200 | 17,500 | 17,200 | 17,400 | 12,500 | 1,198.35 |
| 1990-05-11 | 17,000 | 17,000 | 17,000 | 17,000 | 3,700 | 1,170.80 |
| 1990-05-10 | 16,900 | 17,200 | 16,800 | 17,000 | 4,200 | 1,170.80 |
| 1990-05-09 | 16,100 | 16,800 | 16,100 | 16,800 | 6,900 | 1,157.02 |
| 1990-05-08 | 16,200 | 16,500 | 16,200 | 16,500 | 6,800 | 1,136.36 |
| 1990-05-07 | 16,100 | 16,100 | 16,000 | 16,000 | 300 | 1,101.93 |
| 1990-05-02 | 16,300 | 16,300 | 16,000 | 16,000 | 400 | 1,101.93 |
| 1990-05-01 | 16,000 | 16,000 | 16,000 | 16,000 | 300 | 1,101.93 |
| 1990-04-27 | 15,900 | 15,900 | 15,900 | 15,900 | 1,200 | 1,095.04 |
| 1990-04-26 | 16,500 | 16,500 | 16,100 | 16,300 | 400 | 1,122.59 |
| 1990-04-25 | 16,400 | 16,700 | 15,900 | 16,500 | 8,900 | 1,136.36 |
| 1990-04-24 | 15,900 | 16,000 | 15,900 | 16,000 | 1,700 | 1,101.93 |
| 1990-04-23 | 16,300 | 16,300 | 16,300 | 16,300 | 3,200 | 1,122.59 |
| 1990-04-20 | 16,200 | 16,300 | 16,200 | 16,200 | 5,800 | 1,115.70 |
| 1990-04-19 | 16,200 | 16,300 | 16,000 | 16,100 | 1,900 | 1,108.82 |
| 1990-04-18 | 16,200 | 16,200 | 16,200 | 16,200 | 500 | 1,115.70 |
| 1990-04-17 | 16,300 | 16,900 | 16,200 | 16,900 | 10,300 | 1,163.91 |
| 1990-04-16 | 16,400 | 16,700 | 16,000 | 16,700 | 4,600 | 1,150.14 |
| 1990-04-13 | 15,900 | 16,400 | 15,800 | 16,400 | 5,200 | 1,129.48 |
| 1990-04-12 | 15,800 | 15,800 | 15,800 | 15,800 | 100 | 1,088.15 |
| 1990-04-11 | 15,000 | 15,700 | 15,000 | 15,700 | 2,100 | 1,081.27 |
| 1990-04-10 | 15,000 | 15,000 | 15,000 | 15,000 | 700 | 1,033.06 |
| 1990-04-09 | 15,000 | 15,200 | 15,000 | 15,000 | 600 | 1,033.06 |
| 1990-04-06 | 13,800 | 15,000 | 13,800 | 15,000 | 1,800 | 1,033.06 |
| 1990-04-05 | 14,800 | 14,800 | 13,500 | 13,800 | 5,700 | 950.41 |
| 1990-04-04 | 15,500 | 15,500 | 14,800 | 14,800 | 5,100 | 1,019.28 |
| 1990-04-03 | 15,500 | 15,700 | 15,400 | 15,500 | 2,100 | 1,067.49 |
| 1990-04-02 | 16,000 | 16,000 | 15,600 | 15,600 | 4,700 | 1,074.38 |
| 1990-03-30 | 16,500 | 16,600 | 16,200 | 16,300 | 2,100 | 1,122.59 |
| 1990-03-29 | 16,500 | 16,900 | 16,500 | 16,800 | 900 | 1,157.02 |
| 1990-03-28 | 16,900 | 16,900 | 16,500 | 16,500 | 5,100 | 1,136.36 |
| 1990-03-27 | 16,500 | 17,500 | 16,500 | 17,500 | 9,400 | 1,205.23 |
| 1990-03-26 | 16,000 | 16,000 | 15,500 | 15,700 | 4,500 | 1,081.27 |
| 1990-03-23 | 16,000 | 16,900 | 16,000 | 16,500 | 6,900 | 1,136.36 |
| 1990-03-22 | 15,000 | 16,000 | 14,800 | 16,000 | 5,700 | 1,101.93 |
| 1990-03-20 | 15,000 | 15,600 | 15,000 | 15,200 | 4,700 | 1,046.83 |
| 1990-03-19 | 16,000 | 16,000 | 15,100 | 15,100 | 1,500 | 1,039.94 |
| 1990-03-16 | 16,800 | 16,800 | 16,000 | 16,000 | 1,400 | 1,101.93 |
| 1990-03-15 | 16,900 | 17,000 | 16,700 | 17,000 | 2,900 | 1,170.80 |
| 1990-03-12 | 18,800 | 18,800 | 18,500 | 18,500 | 300 | 1,274.10 |
| 1990-03-09 | 19,200 | 19,400 | 18,900 | 18,900 | 2,400 | 1,301.65 |
| 1990-03-08 | 19,300 | 19,400 | 19,300 | 19,400 | 1,000 | 1,336.09 |
| 1990-03-07 | 19,400 | 19,600 | 19,400 | 19,500 | 4,700 | 1,342.98 |
| 1990-03-06 | 19,100 | 19,700 | 18,900 | 19,600 | 11,400 | 1,349.86 |
| 1990-03-05 | 19,700 | 19,900 | 18,900 | 18,900 | 23,000 | 1,301.65 |
| 1990-03-02 | 19,200 | 20,100 | 19,200 | 19,900 | 23,600 | 1,370.52 |
| 1990-03-01 | 18,300 | 19,500 | 18,200 | 19,000 | 14,700 | 1,308.54 |
| 1990-02-23 | 16,200 | 16,800 | 15,500 | 16,800 | 9,200 | 1,157.02 |
| 1990-02-22 | 17,100 | 17,200 | 16,000 | 16,000 | 14,200 | 975.16 |
| 1990-02-21 | 17,400 | 17,900 | 16,900 | 16,900 | 6,200 | 1,030.01 |
| 1990-02-20 | 18,000 | 18,000 | 17,100 | 17,200 | 5,800 | 1,048.29 |
| 1990-02-19 | 18,800 | 18,900 | 17,900 | 18,000 | 4,900 | 1,097.05 |
| 1990-02-16 | 18,600 | 18,900 | 18,500 | 18,600 | 6,500 | 1,133.62 |
| 1990-02-15 | 19,100 | 19,100 | 18,500 | 18,800 | 4,800 | 1,145.81 |
| 1990-02-14 | 20,100 | 20,100 | 19,000 | 19,000 | 4,800 | 1,158 |
| 1990-02-13 | 21,100 | 21,300 | 20,100 | 20,100 | 6,700 | 1,225.04 |
| 1990-02-09 | 21,100 | 21,100 | 20,500 | 21,100 | 19,800 | 1,285.99 |
| 1990-02-08 | 21,300 | 21,600 | 20,800 | 21,100 | 16,600 | 1,285.99 |
| 1990-02-07 | 20,400 | 21,600 | 20,400 | 21,300 | 15,500 | 1,298.18 |
| 1990-02-06 | 20,200 | 20,500 | 20,200 | 20,400 | 6,100 | 1,243.33 |
| 1990-02-05 | 19,900 | 19,900 | 19,300 | 19,300 | 14,300 | 1,176.28 |
| 1990-02-02 | 19,700 | 20,200 | 19,600 | 20,000 | 5,800 | 1,218.95 |
| 1990-02-01 | 19,900 | 19,900 | 19,500 | 19,800 | 2,400 | 1,206.76 |
| 1990-01-31 | 19,600 | 19,900 | 19,200 | 19,800 | 5,400 | 1,206.76 |
| 1990-01-30 | 20,000 | 20,000 | 19,600 | 19,800 | 4,400 | 1,206.76 |
| 1990-01-29 | 20,100 | 20,100 | 19,500 | 19,900 | 3,900 | 1,212.85 |
| 1990-01-26 | 20,400 | 20,400 | 19,800 | 20,000 | 8,200 | 1,218.95 |
| 1990-01-25 | 20,900 | 21,200 | 20,800 | 20,800 | 16,900 | 1,267.71 |
| 1990-01-24 | 20,000 | 21,500 | 19,800 | 20,800 | 45,400 | 1,267.71 |
| 1990-01-23 | 19,600 | 20,000 | 19,600 | 19,800 | 16,100 | 1,206.76 |
| 1990-01-22 | 19,100 | 19,800 | 19,100 | 19,800 | 13,600 | 1,206.76 |
| 1990-01-19 | 18,900 | 19,300 | 18,700 | 19,100 | 18,700 | 1,164.09 |
| 1990-01-18 | 19,900 | 20,000 | 19,200 | 19,300 | 40,900 | 1,176.28 |
| 1990-01-17 | 17,600 | 19,100 | 17,600 | 19,100 | 36,100 | 1,164.09 |
| 1990-01-16 | 17,400 | 17,800 | 17,400 | 17,800 | 12,500 | 1,084.86 |
| 1990-01-12 | 17,800 | 18,200 | 17,400 | 18,000 | 24,100 | 1,097.05 |
| 1990-01-11 | 17,100 | 18,500 | 17,100 | 18,000 | 71,500 | 1,097.05 |
| 1990-01-10 | 15,600 | 17,100 | 15,600 | 17,100 | 48,900 | 1,042.20 |
| 1990-01-09 | 15,200 | 15,300 | 15,000 | 15,100 | 5,400 | 920.31 |
| 1990-01-08 | 15,000 | 15,000 | 14,800 | 15,000 | 4,900 | 914.21 |
| 1990-01-05 | 15,000 | 15,000 | 14,700 | 14,800 | 2,100 | 902.02 |
| 1990-01-04 | 15,000 | 15,000 | 15,000 | 15,000 | 600 | 914.21 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1994-03-28]1株→1.2株 [1993-08-03]1株→10株 [1992-03-26]1株→1.1株 [1990-02-23]1株→1.13株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
