1976 明星工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 710 | 716 | 710 | 716 | 5,000 | 650.91 |
| 1988-12-27 | 704 | 715 | 704 | 715 | 31,000 | 650 |
| 1988-12-26 | 699 | 705 | 699 | 705 | 6,000 | 640.91 |
| 1988-12-24 | 709 | 709 | 700 | 705 | 20,000 | 640.91 |
| 1988-12-23 | 701 | 709 | 700 | 709 | 14,000 | 644.55 |
| 1988-12-22 | 709 | 709 | 700 | 709 | 17,000 | 644.55 |
| 1988-12-21 | 715 | 715 | 710 | 710 | 4,000 | 645.46 |
| 1988-12-20 | 715 | 715 | 701 | 701 | 4,000 | 637.27 |
| 1988-12-19 | 703 | 703 | 701 | 701 | 7,000 | 637.27 |
| 1988-12-16 | 710 | 710 | 700 | 700 | 21,000 | 636.36 |
| 1988-12-15 | 730 | 730 | 720 | 725 | 29,000 | 659.09 |
| 1988-12-14 | 700 | 730 | 700 | 729 | 88,000 | 662.73 |
| 1988-12-13 | 685 | 700 | 685 | 699 | 31,000 | 635.46 |
| 1988-12-12 | 681 | 684 | 672 | 684 | 22,000 | 621.82 |
| 1988-12-09 | 690 | 690 | 680 | 680 | 50,000 | 618.18 |
| 1988-12-08 | 686 | 686 | 685 | 686 | 9,000 | 623.64 |
| 1988-12-07 | 681 | 685 | 680 | 685 | 14,000 | 622.73 |
| 1988-12-06 | 690 | 691 | 690 | 691 | 4,000 | 628.18 |
| 1988-12-05 | 695 | 695 | 690 | 690 | 14,000 | 627.27 |
| 1988-12-03 | 693 | 695 | 691 | 695 | 6,000 | 631.82 |
| 1988-12-02 | 690 | 690 | 685 | 690 | 29,000 | 627.27 |
| 1988-12-01 | 690 | 690 | 689 | 689 | 2,000 | 626.36 |
| 1988-11-30 | 695 | 695 | 685 | 686 | 10,000 | 623.64 |
| 1988-11-29 | 688 | 688 | 688 | 688 | 9,000 | 625.46 |
| 1988-11-28 | 685 | 685 | 685 | 685 | 5,000 | 622.73 |
| 1988-11-26 | 700 | 700 | 692 | 692 | 19,000 | 629.09 |
| 1988-11-25 | 690 | 700 | 680 | 700 | 53,000 | 636.36 |
| 1988-11-24 | 690 | 690 | 680 | 690 | 17,000 | 627.27 |
| 1988-11-22 | 685 | 685 | 685 | 685 | 12,000 | 622.73 |
| 1988-11-21 | 677 | 685 | 675 | 685 | 14,000 | 622.73 |
| 1988-11-18 | 692 | 692 | 677 | 677 | 24,000 | 615.46 |
| 1988-11-17 | 680 | 692 | 680 | 692 | 10,000 | 629.09 |
| 1988-11-16 | 675 | 680 | 675 | 676 | 21,000 | 614.55 |
| 1988-11-15 | 675 | 675 | 675 | 675 | 5,000 | 613.64 |
| 1988-11-14 | 675 | 675 | 675 | 675 | 8,000 | 613.64 |
| 1988-11-11 | 675 | 675 | 675 | 675 | 5,000 | 613.64 |
| 1988-11-09 | 675 | 675 | 675 | 675 | 17,000 | 613.64 |
| 1988-11-08 | 675 | 675 | 675 | 675 | 17,000 | 613.64 |
| 1988-11-07 | 675 | 675 | 675 | 675 | 49,000 | 613.64 |
| 1988-11-05 | 675 | 675 | 675 | 675 | 6,000 | 613.64 |
| 1988-11-04 | 675 | 675 | 675 | 675 | 9,000 | 613.64 |
| 1988-11-02 | 675 | 675 | 675 | 675 | 7,000 | 613.64 |
| 1988-11-01 | 675 | 675 | 670 | 675 | 51,000 | 613.64 |
| 1988-10-31 | 674 | 675 | 674 | 675 | 10,000 | 613.64 |
| 1988-10-29 | 670 | 670 | 670 | 670 | 5,000 | 609.09 |
| 1988-10-28 | 670 | 680 | 665 | 680 | 32,000 | 618.18 |
| 1988-10-27 | 685 | 685 | 685 | 685 | 8,000 | 622.73 |
| 1988-10-26 | 671 | 671 | 671 | 671 | 2,000 | 610 |
| 1988-10-25 | 685 | 685 | 685 | 685 | 2,000 | 622.73 |
| 1988-10-24 | 692 | 695 | 692 | 695 | 10,000 | 631.82 |
| 1988-10-22 | 690 | 690 | 690 | 690 | 33,000 | 627.27 |
| 1988-10-21 | 690 | 690 | 690 | 690 | 47,000 | 627.27 |
| 1988-10-20 | 690 | 690 | 690 | 690 | 13,000 | 627.27 |
| 1988-10-19 | 690 | 690 | 690 | 690 | 54,000 | 627.27 |
| 1988-10-18 | 685 | 690 | 685 | 685 | 40,000 | 622.73 |
| 1988-10-17 | 680 | 680 | 680 | 680 | 3,000 | 618.18 |
| 1988-10-14 | 690 | 690 | 690 | 690 | 13,000 | 627.27 |
| 1988-10-13 | 690 | 695 | 690 | 690 | 15,000 | 627.27 |
| 1988-10-12 | 690 | 690 | 690 | 690 | 51,000 | 627.27 |
| 1988-10-11 | 690 | 690 | 690 | 690 | 15,000 | 627.27 |
| 1988-10-07 | 690 | 690 | 690 | 690 | 27,000 | 627.27 |
| 1988-10-06 | 690 | 690 | 690 | 690 | 50,000 | 627.27 |
| 1988-10-05 | 690 | 690 | 690 | 690 | 4,000 | 627.27 |
| 1988-10-04 | 690 | 690 | 690 | 690 | 6,000 | 627.27 |
| 1988-10-03 | 690 | 700 | 690 | 700 | 4,000 | 636.36 |
| 1988-10-01 | 700 | 700 | 700 | 700 | 9,000 | 636.36 |
| 1988-09-30 | 690 | 700 | 690 | 700 | 15,000 | 636.36 |
| 1988-09-29 | 670 | 680 | 670 | 680 | 12,000 | 618.18 |
| 1988-09-27 | 675 | 675 | 675 | 675 | 4,000 | 613.64 |
| 1988-09-24 | 710 | 710 | 705 | 710 | 29,000 | 645.46 |
| 1988-09-22 | 710 | 710 | 710 | 710 | 11,000 | 645.46 |
| 1988-09-21 | 690 | 690 | 690 | 690 | 11,000 | 627.27 |
| 1988-09-20 | 707 | 707 | 690 | 690 | 3,000 | 627.27 |
| 1988-09-19 | 710 | 711 | 710 | 710 | 58,000 | 645.46 |
| 1988-09-16 | 710 | 710 | 710 | 710 | 12,000 | 645.46 |
| 1988-09-14 | 710 | 710 | 710 | 710 | 108,000 | 645.46 |
| 1988-09-13 | 711 | 711 | 710 | 710 | 94,000 | 645.46 |
| 1988-09-12 | 710 | 715 | 710 | 711 | 38,000 | 646.36 |
| 1988-09-09 | 710 | 710 | 710 | 710 | 1,000 | 645.46 |
| 1988-09-08 | 710 | 715 | 710 | 710 | 65,000 | 645.46 |
| 1988-09-07 | 710 | 710 | 710 | 710 | 45,000 | 645.46 |
| 1988-09-06 | 710 | 710 | 710 | 710 | 13,000 | 645.46 |
| 1988-09-05 | 710 | 715 | 710 | 710 | 29,000 | 645.46 |
| 1988-09-03 | 715 | 715 | 710 | 715 | 10,000 | 650 |
| 1988-09-02 | 710 | 715 | 710 | 715 | 56,000 | 650 |
| 1988-09-01 | 710 | 715 | 710 | 710 | 66,000 | 645.46 |
| 1988-08-31 | 715 | 715 | 710 | 710 | 100,000 | 645.46 |
| 1988-08-30 | 711 | 715 | 710 | 715 | 46,000 | 650 |
| 1988-08-29 | 715 | 720 | 715 | 715 | 35,000 | 650 |
| 1988-08-27 | 710 | 720 | 710 | 720 | 48,000 | 654.55 |
| 1988-08-26 | 710 | 711 | 710 | 710 | 24,000 | 645.46 |
| 1988-08-25 | 710 | 715 | 700 | 715 | 26,000 | 650 |
| 1988-08-24 | 700 | 710 | 696 | 710 | 40,000 | 645.46 |
| 1988-08-23 | 700 | 705 | 700 | 705 | 15,000 | 640.91 |
| 1988-08-22 | 704 | 705 | 704 | 705 | 12,000 | 640.91 |
| 1988-08-19 | 704 | 705 | 700 | 705 | 39,000 | 640.91 |
| 1988-08-18 | 705 | 705 | 701 | 704 | 19,000 | 640 |
| 1988-08-17 | 704 | 705 | 701 | 705 | 16,000 | 640.91 |
| 1988-08-16 | 701 | 701 | 700 | 701 | 11,000 | 637.27 |
| 1988-08-15 | 700 | 710 | 700 | 710 | 22,000 | 645.46 |
| 1988-08-12 | 700 | 700 | 697 | 697 | 144,000 | 633.64 |
| 1988-08-11 | 696 | 701 | 696 | 700 | 116,000 | 636.36 |
| 1988-08-10 | 700 | 700 | 700 | 700 | 32,000 | 636.36 |
| 1988-08-09 | 695 | 700 | 695 | 700 | 17,000 | 636.36 |
| 1988-08-08 | 685 | 700 | 680 | 700 | 44,000 | 636.36 |
| 1988-08-06 | 680 | 690 | 680 | 690 | 7,000 | 627.27 |
| 1988-08-05 | 680 | 680 | 680 | 680 | 4,000 | 618.18 |
| 1988-08-04 | 680 | 680 | 680 | 680 | 7,000 | 618.18 |
| 1988-08-03 | 690 | 690 | 670 | 670 | 33,000 | 609.09 |
| 1988-08-02 | 690 | 690 | 690 | 690 | 1,000 | 627.27 |
| 1988-08-01 | 683 | 685 | 683 | 683 | 5,000 | 620.91 |
| 1988-07-30 | 670 | 683 | 670 | 683 | 3,000 | 620.91 |
| 1988-07-29 | 670 | 670 | 670 | 670 | 11,000 | 609.09 |
| 1988-07-28 | 670 | 670 | 670 | 670 | 5,000 | 609.09 |
| 1988-07-27 | 670 | 670 | 670 | 670 | 19,000 | 609.09 |
| 1988-07-26 | 660 | 660 | 660 | 660 | 4,000 | 600 |
| 1988-07-25 | 685 | 685 | 685 | 685 | 19,000 | 622.73 |
| 1988-07-23 | 667 | 685 | 667 | 685 | 13,000 | 622.73 |
| 1988-07-22 | 691 | 691 | 675 | 676 | 30,000 | 614.55 |
| 1988-07-21 | 700 | 700 | 691 | 691 | 54,000 | 628.18 |
| 1988-07-20 | 705 | 705 | 700 | 700 | 10,000 | 636.36 |
| 1988-07-19 | 710 | 711 | 704 | 705 | 59,000 | 640.91 |
| 1988-07-18 | 710 | 715 | 710 | 710 | 34,000 | 645.46 |
| 1988-07-15 | 710 | 710 | 710 | 710 | 9,000 | 645.46 |
| 1988-07-14 | 710 | 710 | 710 | 710 | 5,000 | 645.46 |
| 1988-07-13 | 712 | 720 | 712 | 720 | 51,000 | 654.55 |
| 1988-07-12 | 720 | 722 | 712 | 722 | 27,000 | 656.36 |
| 1988-07-11 | 720 | 725 | 717 | 725 | 25,000 | 659.09 |
| 1988-07-08 | 715 | 720 | 712 | 720 | 47,000 | 654.55 |
| 1988-07-07 | 719 | 719 | 712 | 712 | 11,000 | 647.27 |
| 1988-07-06 | 712 | 712 | 712 | 712 | 24,000 | 647.27 |
| 1988-07-05 | 700 | 713 | 700 | 712 | 15,000 | 647.27 |
| 1988-07-04 | 700 | 713 | 700 | 713 | 13,000 | 648.18 |
| 1988-07-02 | 702 | 702 | 695 | 695 | 26,000 | 631.82 |
| 1988-07-01 | 710 | 710 | 705 | 705 | 55,000 | 640.91 |
| 1988-06-30 | 710 | 719 | 710 | 710 | 27,000 | 645.46 |
| 1988-06-29 | 710 | 710 | 710 | 710 | 14,000 | 645.46 |
| 1988-06-28 | 719 | 719 | 705 | 710 | 14,000 | 645.46 |
| 1988-06-27 | 717 | 719 | 700 | 701 | 18,000 | 637.27 |
| 1988-06-25 | 720 | 720 | 718 | 719 | 17,000 | 653.64 |
| 1988-06-24 | 725 | 725 | 709 | 718 | 68,000 | 652.73 |
| 1988-06-23 | 720 | 725 | 720 | 725 | 28,000 | 659.09 |
| 1988-06-22 | 725 | 725 | 720 | 725 | 11,000 | 659.09 |
| 1988-06-21 | 724 | 724 | 724 | 724 | 6,000 | 658.18 |
| 1988-06-20 | 720 | 725 | 719 | 724 | 35,000 | 658.18 |
| 1988-06-17 | 720 | 729 | 715 | 720 | 24,000 | 654.55 |
| 1988-06-16 | 725 | 730 | 720 | 721 | 54,000 | 655.46 |
| 1988-06-15 | 720 | 725 | 720 | 725 | 39,000 | 659.09 |
| 1988-06-14 | 734 | 734 | 710 | 720 | 39,000 | 654.55 |
| 1988-06-13 | 711 | 724 | 710 | 724 | 36,000 | 658.18 |
| 1988-06-10 | 720 | 720 | 713 | 715 | 38,000 | 650 |
| 1988-06-09 | 704 | 720 | 700 | 720 | 62,000 | 654.55 |
| 1988-06-08 | 705 | 705 | 700 | 704 | 44,000 | 640 |
| 1988-06-07 | 700 | 705 | 700 | 700 | 32,000 | 636.36 |
| 1988-06-06 | 700 | 705 | 700 | 700 | 19,000 | 636.36 |
| 1988-06-04 | 695 | 700 | 695 | 700 | 18,000 | 636.36 |
| 1988-06-03 | 700 | 705 | 695 | 695 | 42,000 | 631.82 |
| 1988-06-02 | 699 | 705 | 695 | 700 | 67,000 | 636.36 |
| 1988-06-01 | 695 | 700 | 695 | 699 | 25,000 | 635.46 |
| 1988-05-31 | 695 | 699 | 691 | 691 | 38,000 | 628.18 |
| 1988-05-30 | 705 | 707 | 690 | 690 | 47,000 | 627.27 |
| 1988-05-28 | 701 | 709 | 695 | 700 | 143,000 | 636.36 |
| 1988-05-27 | 715 | 720 | 706 | 710 | 47,000 | 645.46 |
| 1988-05-26 | 712 | 712 | 709 | 709 | 42,000 | 644.55 |
| 1988-05-25 | 710 | 715 | 701 | 709 | 31,000 | 644.55 |
| 1988-05-24 | 700 | 700 | 697 | 700 | 52,000 | 636.36 |
| 1988-05-23 | 701 | 701 | 698 | 698 | 35,000 | 634.55 |
| 1988-05-20 | 700 | 705 | 699 | 700 | 20,000 | 636.36 |
| 1988-05-19 | 699 | 710 | 695 | 700 | 52,000 | 636.36 |
| 1988-05-18 | 700 | 700 | 697 | 697 | 31,000 | 633.64 |
| 1988-05-17 | 700 | 700 | 692 | 695 | 61,000 | 631.82 |
| 1988-05-16 | 700 | 710 | 700 | 706 | 52,000 | 641.82 |
| 1988-05-13 | 690 | 700 | 690 | 700 | 18,000 | 636.36 |
| 1988-05-12 | 695 | 697 | 685 | 685 | 26,000 | 622.73 |
| 1988-05-11 | 700 | 711 | 697 | 697 | 68,000 | 633.64 |
| 1988-05-10 | 700 | 712 | 698 | 700 | 76,000 | 636.36 |
| 1988-05-09 | 725 | 725 | 712 | 712 | 57,000 | 647.27 |
| 1988-05-07 | 738 | 738 | 725 | 726 | 43,000 | 660 |
| 1988-05-06 | 723 | 745 | 723 | 736 | 154,000 | 669.09 |
| 1988-05-02 | 728 | 728 | 723 | 728 | 182,000 | 661.82 |
| 1988-04-30 | 715 | 724 | 710 | 722 | 150,000 | 656.36 |
| 1988-04-28 | 699 | 715 | 695 | 710 | 408,000 | 645.46 |
| 1988-04-27 | 671 | 695 | 665 | 695 | 125,000 | 631.82 |
| 1988-04-26 | 679 | 679 | 670 | 676 | 94,000 | 614.55 |
| 1988-04-25 | 680 | 690 | 671 | 678 | 137,000 | 616.36 |
| 1988-04-23 | 660 | 685 | 660 | 680 | 221,000 | 618.18 |
| 1988-04-22 | 643 | 660 | 640 | 660 | 158,000 | 600 |
| 1988-04-21 | 647 | 647 | 635 | 643 | 72,000 | 584.55 |
| 1988-04-20 | 625 | 645 | 625 | 645 | 62,000 | 586.36 |
| 1988-04-19 | 630 | 630 | 625 | 625 | 29,000 | 568.18 |
| 1988-04-18 | 630 | 630 | 625 | 630 | 8,000 | 572.73 |
| 1988-04-15 | 625 | 635 | 624 | 625 | 41,000 | 568.18 |
| 1988-04-14 | 619 | 625 | 611 | 625 | 31,000 | 568.18 |
| 1988-04-13 | 620 | 620 | 611 | 611 | 28,000 | 555.46 |
| 1988-04-12 | 616 | 619 | 615 | 619 | 6,000 | 562.73 |
| 1988-04-11 | 615 | 620 | 615 | 615 | 20,000 | 559.09 |
| 1988-04-08 | 611 | 620 | 611 | 620 | 19,000 | 563.64 |
| 1988-04-07 | 616 | 620 | 612 | 620 | 18,000 | 563.64 |
| 1988-04-06 | 616 | 620 | 615 | 620 | 61,000 | 563.64 |
| 1988-04-05 | 616 | 619 | 616 | 616 | 13,000 | 560 |
| 1988-04-04 | 617 | 617 | 615 | 616 | 9,000 | 560 |
| 1988-04-02 | 615 | 619 | 615 | 615 | 9,000 | 559.09 |
| 1988-04-01 | 620 | 620 | 614 | 614 | 14,000 | 558.18 |
| 1988-03-31 | 615 | 615 | 615 | 615 | 7,000 | 559.09 |
| 1988-03-30 | 614 | 615 | 612 | 612 | 17,000 | 556.36 |
| 1988-03-29 | 611 | 614 | 611 | 614 | 3,000 | 558.18 |
| 1988-03-28 | 620 | 620 | 611 | 611 | 3,000 | 555.46 |
| 1988-03-26 | 614 | 620 | 612 | 620 | 16,000 | 563.64 |
| 1988-03-25 | 610 | 611 | 610 | 610 | 82,000 | 554.55 |
| 1988-03-24 | 615 | 615 | 610 | 611 | 24,000 | 555.46 |
| 1988-03-23 | 614 | 620 | 614 | 620 | 30,000 | 563.64 |
| 1988-03-22 | 605 | 614 | 605 | 614 | 67,000 | 558.18 |
| 1988-03-18 | 610 | 615 | 610 | 615 | 73,000 | 559.09 |
| 1988-03-17 | 610 | 612 | 610 | 610 | 34,000 | 554.55 |
| 1988-03-16 | 612 | 612 | 612 | 612 | 7,000 | 556.36 |
| 1988-03-15 | 610 | 615 | 610 | 614 | 9,000 | 558.18 |
| 1988-03-14 | 610 | 610 | 610 | 610 | 10,000 | 554.55 |
| 1988-03-11 | 615 | 615 | 603 | 605 | 31,000 | 550 |
| 1988-03-10 | 615 | 615 | 612 | 613 | 22,000 | 557.27 |
| 1988-03-09 | 610 | 610 | 610 | 610 | 30,000 | 554.55 |
| 1988-03-08 | 610 | 610 | 603 | 603 | 8,000 | 548.18 |
| 1988-03-07 | 615 | 615 | 615 | 615 | 13,000 | 559.09 |
| 1988-03-05 | 615 | 615 | 601 | 601 | 7,000 | 546.36 |
| 1988-03-04 | 624 | 624 | 610 | 610 | 21,000 | 554.55 |
| 1988-03-03 | 620 | 635 | 620 | 625 | 32,000 | 568.18 |
| 1988-03-02 | 618 | 640 | 618 | 640 | 136,000 | 581.82 |
| 1988-03-01 | 605 | 615 | 605 | 615 | 34,000 | 559.09 |
| 1988-02-29 | 602 | 602 | 601 | 601 | 51,000 | 546.36 |
| 1988-02-27 | 605 | 605 | 601 | 601 | 22,000 | 546.36 |
| 1988-02-26 | 610 | 610 | 605 | 605 | 23,000 | 550 |
| 1988-02-25 | 605 | 610 | 605 | 605 | 25,000 | 550 |
| 1988-02-24 | 610 | 610 | 605 | 605 | 9,000 | 550 |
| 1988-02-23 | 600 | 610 | 600 | 610 | 24,000 | 554.55 |
| 1988-02-22 | 623 | 629 | 610 | 610 | 48,000 | 554.55 |
| 1988-02-19 | 620 | 630 | 615 | 620 | 48,000 | 563.64 |
| 1988-02-18 | 648 | 648 | 610 | 610 | 140,000 | 554.55 |
| 1988-02-17 | 613 | 638 | 606 | 638 | 201,000 | 580 |
| 1988-02-16 | 588 | 605 | 580 | 605 | 111,000 | 550 |
| 1988-02-15 | 580 | 588 | 575 | 588 | 88,000 | 534.55 |
| 1988-02-12 | 575 | 575 | 570 | 572 | 15,000 | 520 |
| 1988-02-10 | 575 | 576 | 575 | 575 | 14,000 | 522.73 |
| 1988-02-09 | 577 | 577 | 570 | 570 | 10,000 | 518.18 |
| 1988-02-08 | 565 | 578 | 563 | 577 | 26,000 | 524.55 |
| 1988-02-06 | 555 | 568 | 555 | 560 | 35,000 | 509.09 |
| 1988-02-05 | 560 | 570 | 560 | 561 | 46,000 | 510 |
| 1988-02-04 | 555 | 560 | 552 | 560 | 32,000 | 509.09 |
| 1988-02-03 | 556 | 560 | 551 | 552 | 18,000 | 501.82 |
| 1988-02-02 | 555 | 570 | 555 | 570 | 22,000 | 518.18 |
| 1988-02-01 | 565 | 565 | 561 | 561 | 41,000 | 510 |
| 1988-01-30 | 560 | 565 | 557 | 565 | 20,000 | 513.64 |
| 1988-01-29 | 550 | 555 | 550 | 555 | 81,000 | 504.55 |
| 1988-01-28 | 551 | 555 | 550 | 550 | 7,000 | 500 |
| 1988-01-27 | 555 | 555 | 555 | 555 | 4,000 | 504.55 |
| 1988-01-26 | 560 | 560 | 555 | 555 | 16,000 | 504.55 |
| 1988-01-25 | 560 | 560 | 560 | 560 | 30,000 | 509.09 |
| 1988-01-23 | 560 | 560 | 560 | 560 | 14,000 | 509.09 |
| 1988-01-22 | 569 | 570 | 560 | 560 | 21,000 | 509.09 |
| 1988-01-21 | 570 | 570 | 570 | 570 | 6,000 | 518.18 |
| 1988-01-19 | 570 | 570 | 570 | 570 | 33,000 | 518.18 |
| 1988-01-18 | 570 | 575 | 568 | 575 | 14,000 | 522.73 |
| 1988-01-14 | 567 | 570 | 565 | 570 | 21,000 | 518.18 |
| 1988-01-13 | 565 | 570 | 565 | 570 | 67,000 | 518.18 |
| 1988-01-12 | 570 | 570 | 565 | 570 | 25,000 | 518.18 |
| 1988-01-11 | 569 | 570 | 569 | 570 | 11,000 | 518.18 |
| 1988-01-08 | 553 | 580 | 553 | 580 | 99,000 | 527.27 |
| 1988-01-07 | 560 | 560 | 553 | 553 | 3,000 | 502.73 |
| 1988-01-06 | 540 | 551 | 540 | 551 | 66,000 | 500.91 |
| 1988-01-05 | 545 | 545 | 540 | 540 | 46,000 | 490.91 |
| 1988-01-04 | 536 | 541 | 536 | 541 | 7,000 | 491.82 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
