1976 明星工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 465 | 465 | 465 | 465 | 2,000 | 422.73 |
| 1985-12-27 | 480 | 480 | 465 | 465 | 13,000 | 422.73 |
| 1985-12-26 | 465 | 465 | 465 | 465 | 13,000 | 422.73 |
| 1985-12-25 | 470 | 470 | 465 | 465 | 10,000 | 422.73 |
| 1985-12-24 | 470 | 470 | 465 | 465 | 12,000 | 422.73 |
| 1985-12-23 | 475 | 475 | 475 | 475 | 2,000 | 431.82 |
| 1985-12-21 | 470 | 470 | 470 | 470 | 6,000 | 427.27 |
| 1985-12-20 | 470 | 470 | 467 | 467 | 8,000 | 424.55 |
| 1985-12-19 | 466 | 470 | 466 | 466 | 7,000 | 423.64 |
| 1985-12-18 | 465 | 465 | 465 | 465 | 4,000 | 422.73 |
| 1985-12-17 | 460 | 461 | 460 | 461 | 2,000 | 419.09 |
| 1985-12-13 | 455 | 455 | 455 | 455 | 2,000 | 413.64 |
| 1985-12-12 | 455 | 455 | 455 | 455 | 1,000 | 413.64 |
| 1985-12-11 | 455 | 455 | 455 | 455 | 5,000 | 413.64 |
| 1985-12-10 | 453 | 453 | 453 | 453 | 8,000 | 411.82 |
| 1985-12-09 | 450 | 450 | 450 | 450 | 1,000 | 409.09 |
| 1985-12-07 | 444 | 451 | 440 | 451 | 12,000 | 410 |
| 1985-12-06 | 440 | 440 | 440 | 440 | 3,000 | 400 |
| 1985-12-05 | 450 | 450 | 437 | 440 | 4,000 | 400 |
| 1985-12-04 | 450 | 450 | 450 | 450 | 3,000 | 409.09 |
| 1985-12-03 | 450 | 450 | 450 | 450 | 3,000 | 409.09 |
| 1985-11-30 | 450 | 450 | 450 | 450 | 1,000 | 409.09 |
| 1985-11-29 | 460 | 460 | 460 | 460 | 9,000 | 418.18 |
| 1985-11-27 | 470 | 470 | 460 | 460 | 19,000 | 418.18 |
| 1985-11-26 | 470 | 475 | 470 | 470 | 8,000 | 427.27 |
| 1985-11-25 | 470 | 471 | 470 | 471 | 6,000 | 428.18 |
| 1985-11-22 | 470 | 470 | 470 | 470 | 2,000 | 427.27 |
| 1985-11-21 | 461 | 461 | 461 | 461 | 5,000 | 419.09 |
| 1985-11-20 | 460 | 460 | 460 | 460 | 1,000 | 418.18 |
| 1985-11-18 | 457 | 457 | 457 | 457 | 3,000 | 415.46 |
| 1985-11-16 | 457 | 457 | 457 | 457 | 1,000 | 415.46 |
| 1985-11-15 | 457 | 457 | 457 | 457 | 30,000 | 415.46 |
| 1985-11-14 | 457 | 457 | 457 | 457 | 4,000 | 415.46 |
| 1985-11-13 | 457 | 457 | 455 | 455 | 3,000 | 413.64 |
| 1985-11-12 | 457 | 457 | 457 | 457 | 1,000 | 415.46 |
| 1985-11-11 | 462 | 462 | 456 | 456 | 15,000 | 414.55 |
| 1985-11-08 | 465 | 465 | 465 | 465 | 1,000 | 422.73 |
| 1985-11-07 | 460 | 470 | 460 | 470 | 9,000 | 427.27 |
| 1985-11-05 | 469 | 469 | 469 | 469 | 1,000 | 426.36 |
| 1985-11-02 | 470 | 470 | 470 | 470 | 11,000 | 427.27 |
| 1985-11-01 | 471 | 471 | 470 | 470 | 29,000 | 427.27 |
| 1985-10-31 | 470 | 470 | 470 | 470 | 3,000 | 427.27 |
| 1985-10-30 | 470 | 470 | 470 | 470 | 4,000 | 427.27 |
| 1985-10-29 | 470 | 470 | 470 | 470 | 19,000 | 427.27 |
| 1985-10-28 | 471 | 471 | 471 | 471 | 2,000 | 428.18 |
| 1985-10-26 | 471 | 471 | 471 | 471 | 1,000 | 428.18 |
| 1985-10-25 | 475 | 475 | 475 | 475 | 3,000 | 431.82 |
| 1985-10-23 | 471 | 471 | 471 | 471 | 6,000 | 428.18 |
| 1985-10-22 | 471 | 471 | 471 | 471 | 3,000 | 428.18 |
| 1985-10-21 | 471 | 471 | 471 | 471 | 3,000 | 428.18 |
| 1985-10-19 | 470 | 470 | 470 | 470 | 3,000 | 427.27 |
| 1985-10-18 | 467 | 470 | 467 | 470 | 8,000 | 427.27 |
| 1985-10-17 | 470 | 470 | 470 | 470 | 16,000 | 427.27 |
| 1985-10-16 | 470 | 470 | 470 | 470 | 11,000 | 427.27 |
| 1985-10-15 | 470 | 470 | 470 | 470 | 15,000 | 427.27 |
| 1985-10-14 | 470 | 470 | 470 | 470 | 1,000 | 427.27 |
| 1985-10-11 | 470 | 470 | 470 | 470 | 1,000 | 427.27 |
| 1985-10-08 | 470 | 470 | 470 | 470 | 11,000 | 427.27 |
| 1985-10-07 | 470 | 470 | 470 | 470 | 1,000 | 427.27 |
| 1985-10-05 | 470 | 470 | 470 | 470 | 2,000 | 427.27 |
| 1985-10-03 | 470 | 470 | 470 | 470 | 1,000 | 427.27 |
| 1985-10-02 | 470 | 478 | 470 | 470 | 9,000 | 427.27 |
| 1985-10-01 | 471 | 471 | 470 | 470 | 10,000 | 427.27 |
| 1985-09-30 | 470 | 471 | 470 | 471 | 6,000 | 428.18 |
| 1985-09-28 | 480 | 480 | 480 | 480 | 1,000 | 436.36 |
| 1985-09-27 | 476 | 476 | 476 | 476 | 1,000 | 432.73 |
| 1985-09-25 | 482 | 500 | 482 | 500 | 5,000 | 454.55 |
| 1985-09-24 | 480 | 480 | 473 | 480 | 10,000 | 436.36 |
| 1985-09-21 | 475 | 475 | 475 | 475 | 2,000 | 431.82 |
| 1985-09-20 | 478 | 480 | 470 | 470 | 123,000 | 427.27 |
| 1985-09-19 | 480 | 480 | 478 | 478 | 2,000 | 434.55 |
| 1985-09-18 | 478 | 478 | 478 | 478 | 1,000 | 434.55 |
| 1985-09-17 | 484 | 484 | 484 | 484 | 1,000 | 440 |
| 1985-09-13 | 490 | 500 | 490 | 500 | 5,000 | 454.55 |
| 1985-09-12 | 490 | 490 | 490 | 490 | 3,000 | 445.46 |
| 1985-09-11 | 490 | 490 | 487 | 487 | 15,000 | 442.73 |
| 1985-09-07 | 485 | 485 | 485 | 485 | 3,000 | 440.91 |
| 1985-09-06 | 485 | 485 | 481 | 481 | 3,000 | 437.27 |
| 1985-09-05 | 486 | 486 | 486 | 486 | 12,000 | 441.82 |
| 1985-09-04 | 486 | 486 | 486 | 486 | 8,000 | 441.82 |
| 1985-09-03 | 486 | 486 | 486 | 486 | 1,000 | 441.82 |
| 1985-09-02 | 486 | 486 | 480 | 486 | 13,000 | 441.82 |
| 1985-08-31 | 485 | 486 | 485 | 486 | 7,000 | 441.82 |
| 1985-08-30 | 485 | 486 | 485 | 486 | 11,000 | 441.82 |
| 1985-08-29 | 495 | 495 | 490 | 490 | 18,000 | 445.46 |
| 1985-08-28 | 505 | 505 | 495 | 495 | 48,000 | 450 |
| 1985-08-27 | 505 | 505 | 505 | 505 | 3,000 | 459.09 |
| 1985-08-26 | 505 | 505 | 505 | 505 | 4,000 | 459.09 |
| 1985-08-24 | 500 | 505 | 495 | 505 | 42,000 | 459.09 |
| 1985-08-23 | 505 | 505 | 485 | 500 | 69,000 | 454.55 |
| 1985-08-22 | 510 | 515 | 510 | 510 | 12,000 | 463.64 |
| 1985-08-21 | 510 | 516 | 510 | 516 | 29,000 | 469.09 |
| 1985-08-19 | 513 | 513 | 513 | 513 | 2,000 | 466.36 |
| 1985-08-17 | 495 | 495 | 495 | 495 | 1,000 | 450 |
| 1985-08-16 | 490 | 490 | 490 | 490 | 1,000 | 445.46 |
| 1985-08-15 | 485 | 500 | 485 | 500 | 13,000 | 454.55 |
| 1985-08-14 | 495 | 495 | 485 | 485 | 4,000 | 440.91 |
| 1985-08-13 | 503 | 503 | 495 | 498 | 17,000 | 452.73 |
| 1985-08-12 | 505 | 505 | 503 | 503 | 12,000 | 457.27 |
| 1985-08-08 | 505 | 506 | 505 | 506 | 8,000 | 460 |
| 1985-08-07 | 505 | 505 | 505 | 505 | 10,000 | 459.09 |
| 1985-08-06 | 540 | 540 | 540 | 540 | 11,000 | 490.91 |
| 1985-08-05 | 505 | 530 | 502 | 530 | 32,000 | 481.82 |
| 1985-08-03 | 502 | 505 | 502 | 505 | 4,000 | 459.09 |
| 1985-08-02 | 502 | 505 | 502 | 505 | 14,000 | 459.09 |
| 1985-08-01 | 505 | 505 | 503 | 503 | 17,000 | 457.27 |
| 1985-07-31 | 524 | 524 | 515 | 515 | 31,000 | 468.18 |
| 1985-07-30 | 525 | 525 | 522 | 522 | 32,000 | 474.55 |
| 1985-07-29 | 564 | 564 | 542 | 555 | 121,000 | 504.55 |
| 1985-07-27 | 535 | 559 | 535 | 559 | 60,000 | 508.18 |
| 1985-07-26 | 525 | 525 | 525 | 525 | 3,000 | 477.27 |
| 1985-07-25 | 535 | 535 | 525 | 525 | 35,000 | 477.27 |
| 1985-07-24 | 535 | 535 | 530 | 535 | 8,000 | 486.36 |
| 1985-07-23 | 535 | 535 | 535 | 535 | 97,000 | 486.36 |
| 1985-07-22 | 546 | 546 | 537 | 537 | 27,000 | 488.18 |
| 1985-07-20 | 538 | 545 | 535 | 545 | 126,000 | 495.46 |
| 1985-07-19 | 509 | 535 | 509 | 535 | 124,000 | 486.36 |
| 1985-07-18 | 501 | 501 | 495 | 500 | 33,000 | 454.55 |
| 1985-07-17 | 495 | 496 | 495 | 495 | 28,000 | 450 |
| 1985-07-16 | 495 | 495 | 495 | 495 | 15,000 | 450 |
| 1985-07-15 | 505 | 505 | 500 | 500 | 60,000 | 454.55 |
| 1985-07-12 | 510 | 510 | 510 | 510 | 12,000 | 463.64 |
| 1985-07-11 | 510 | 510 | 510 | 510 | 9,000 | 463.64 |
| 1985-07-10 | 524 | 524 | 520 | 524 | 17,000 | 476.36 |
| 1985-07-09 | 500 | 504 | 500 | 504 | 23,000 | 458.18 |
| 1985-07-08 | 500 | 508 | 500 | 500 | 23,000 | 454.55 |
| 1985-07-06 | 525 | 525 | 521 | 521 | 30,000 | 473.64 |
| 1985-07-05 | 540 | 549 | 525 | 525 | 245,000 | 477.27 |
| 1985-07-04 | 495 | 553 | 494 | 553 | 334,000 | 502.73 |
| 1985-07-03 | 460 | 482 | 460 | 478 | 123,000 | 434.55 |
| 1985-07-02 | 460 | 460 | 460 | 460 | 4,000 | 418.18 |
| 1985-07-01 | 460 | 460 | 460 | 460 | 4,000 | 418.18 |
| 1985-06-29 | 457 | 459 | 457 | 459 | 3,000 | 417.27 |
| 1985-06-28 | 459 | 470 | 455 | 457 | 29,000 | 415.46 |
| 1985-06-27 | 460 | 460 | 455 | 455 | 10,000 | 413.64 |
| 1985-06-26 | 450 | 467 | 450 | 460 | 26,000 | 418.18 |
| 1985-06-25 | 445 | 447 | 445 | 445 | 50,000 | 404.55 |
| 1985-06-24 | 445 | 445 | 438 | 444 | 36,000 | 403.64 |
| 1985-06-22 | 445 | 445 | 438 | 438 | 14,000 | 398.18 |
| 1985-06-21 | 441 | 445 | 440 | 440 | 20,000 | 400 |
| 1985-06-20 | 445 | 445 | 438 | 438 | 20,000 | 398.18 |
| 1985-06-19 | 440 | 444 | 440 | 440 | 6,000 | 400 |
| 1985-06-18 | 440 | 442 | 440 | 442 | 6,000 | 401.82 |
| 1985-06-17 | 443 | 443 | 435 | 435 | 7,000 | 395.46 |
| 1985-06-15 | 445 | 445 | 442 | 442 | 10,000 | 401.82 |
| 1985-06-14 | 443 | 449 | 440 | 445 | 90,000 | 404.55 |
| 1985-06-13 | 441 | 441 | 440 | 440 | 9,000 | 400 |
| 1985-06-12 | 445 | 445 | 440 | 440 | 18,000 | 400 |
| 1985-06-11 | 445 | 445 | 442 | 442 | 5,000 | 401.82 |
| 1985-06-10 | 445 | 445 | 444 | 445 | 8,000 | 404.55 |
| 1985-06-07 | 445 | 445 | 441 | 442 | 22,000 | 401.82 |
| 1985-06-06 | 440 | 445 | 435 | 445 | 14,000 | 404.55 |
| 1985-06-05 | 430 | 440 | 430 | 435 | 6,000 | 395.46 |
| 1985-06-04 | 435 | 435 | 430 | 430 | 21,000 | 390.91 |
| 1985-06-03 | 435 | 440 | 435 | 440 | 11,000 | 400 |
| 1985-06-01 | 433 | 440 | 433 | 440 | 4,000 | 400 |
| 1985-05-31 | 430 | 430 | 430 | 430 | 1,000 | 390.91 |
| 1985-05-30 | 430 | 430 | 430 | 430 | 4,000 | 390.91 |
| 1985-05-29 | 428 | 430 | 428 | 430 | 27,000 | 390.91 |
| 1985-05-28 | 435 | 435 | 435 | 435 | 5,000 | 395.46 |
| 1985-05-27 | 439 | 440 | 435 | 435 | 17,000 | 395.46 |
| 1985-05-25 | 440 | 440 | 438 | 438 | 37,000 | 398.18 |
| 1985-05-24 | 443 | 443 | 440 | 440 | 10,000 | 400 |
| 1985-05-23 | 445 | 445 | 440 | 445 | 11,000 | 404.55 |
| 1985-05-22 | 445 | 449 | 445 | 445 | 20,000 | 404.55 |
| 1985-05-21 | 444 | 450 | 444 | 450 | 22,000 | 409.09 |
| 1985-05-20 | 445 | 445 | 445 | 445 | 13,000 | 404.55 |
| 1985-05-18 | 445 | 445 | 445 | 445 | 9,000 | 404.55 |
| 1985-05-17 | 450 | 450 | 440 | 445 | 11,000 | 404.55 |
| 1985-05-16 | 460 | 460 | 450 | 450 | 13,000 | 409.09 |
| 1985-05-14 | 460 | 465 | 450 | 465 | 19,000 | 422.73 |
| 1985-05-13 | 460 | 460 | 460 | 460 | 2,000 | 418.18 |
| 1985-05-10 | 446 | 455 | 446 | 455 | 6,000 | 413.64 |
| 1985-05-09 | 455 | 455 | 450 | 450 | 8,000 | 409.09 |
| 1985-05-08 | 450 | 455 | 450 | 455 | 7,000 | 413.64 |
| 1985-05-07 | 452 | 452 | 450 | 452 | 4,000 | 410.91 |
| 1985-05-04 | 452 | 452 | 452 | 452 | 5,000 | 410.91 |
| 1985-05-02 | 455 | 455 | 455 | 455 | 3,000 | 413.64 |
| 1985-05-01 | 452 | 452 | 452 | 452 | 1,000 | 410.91 |
| 1985-04-30 | 455 | 455 | 452 | 452 | 2,000 | 410.91 |
| 1985-04-27 | 450 | 453 | 450 | 453 | 3,000 | 411.82 |
| 1985-04-26 | 440 | 445 | 440 | 445 | 5,000 | 404.55 |
| 1985-04-25 | 449 | 449 | 442 | 442 | 26,000 | 401.82 |
| 1985-04-24 | 442 | 449 | 434 | 449 | 26,000 | 408.18 |
| 1985-04-23 | 453 | 461 | 442 | 450 | 41,000 | 409.09 |
| 1985-04-22 | 453 | 453 | 452 | 452 | 10,000 | 410.91 |
| 1985-04-20 | 451 | 451 | 451 | 451 | 1,000 | 410 |
| 1985-04-19 | 460 | 460 | 456 | 456 | 9,000 | 414.55 |
| 1985-04-18 | 470 | 470 | 456 | 460 | 13,000 | 418.18 |
| 1985-04-17 | 466 | 475 | 466 | 470 | 12,000 | 427.27 |
| 1985-04-16 | 455 | 462 | 451 | 461 | 30,000 | 419.09 |
| 1985-04-15 | 460 | 460 | 455 | 455 | 9,000 | 413.64 |
| 1985-04-12 | 458 | 470 | 458 | 460 | 12,000 | 418.18 |
| 1985-04-11 | 456 | 457 | 456 | 457 | 3,000 | 415.46 |
| 1985-04-10 | 458 | 458 | 454 | 454 | 9,000 | 412.73 |
| 1985-04-06 | 471 | 471 | 471 | 471 | 6,000 | 428.18 |
| 1985-04-05 | 483 | 483 | 483 | 483 | 1,000 | 439.09 |
| 1985-03-30 | 498 | 510 | 498 | 510 | 116,000 | 463.64 |
| 1985-03-29 | 495 | 495 | 495 | 495 | 1,000 | 450 |
| 1985-03-28 | 464 | 464 | 464 | 464 | 3,000 | 421.82 |
| 1985-03-27 | 500 | 500 | 500 | 500 | 2,000 | 454.55 |
| 1985-03-26 | 481 | 498 | 481 | 498 | 82,000 | 452.73 |
| 1985-03-25 | 478 | 480 | 475 | 475 | 42,000 | 431.82 |
| 1985-03-23 | 475 | 475 | 475 | 475 | 1,000 | 431.82 |
| 1985-03-22 | 460 | 470 | 460 | 470 | 26,000 | 427.27 |
| 1985-03-20 | 455 | 456 | 455 | 456 | 22,000 | 414.55 |
| 1985-03-19 | 450 | 464 | 450 | 464 | 5,000 | 421.82 |
| 1985-03-18 | 450 | 451 | 450 | 451 | 21,000 | 410 |
| 1985-03-16 | 456 | 457 | 455 | 455 | 7,000 | 413.64 |
| 1985-03-15 | 470 | 470 | 455 | 455 | 5,000 | 413.64 |
| 1985-03-14 | 470 | 470 | 470 | 470 | 24,000 | 427.27 |
| 1985-03-13 | 470 | 470 | 470 | 470 | 18,000 | 427.27 |
| 1985-03-12 | 465 | 470 | 465 | 470 | 10,000 | 427.27 |
| 1985-03-11 | 470 | 470 | 465 | 465 | 6,000 | 422.73 |
| 1985-03-08 | 465 | 465 | 460 | 460 | 20,000 | 418.18 |
| 1985-03-07 | 473 | 473 | 470 | 470 | 54,000 | 427.27 |
| 1985-03-06 | 470 | 473 | 470 | 473 | 10,000 | 430 |
| 1985-03-05 | 480 | 480 | 470 | 470 | 50,000 | 427.27 |
| 1985-03-04 | 465 | 480 | 465 | 480 | 25,000 | 436.36 |
| 1985-03-02 | 465 | 465 | 460 | 465 | 17,000 | 422.73 |
| 1985-03-01 | 465 | 466 | 465 | 466 | 38,000 | 423.64 |
| 1985-02-28 | 476 | 476 | 460 | 460 | 29,000 | 418.18 |
| 1985-02-27 | 475 | 476 | 475 | 476 | 28,000 | 432.73 |
| 1985-02-26 | 472 | 480 | 469 | 480 | 18,000 | 436.36 |
| 1985-02-25 | 480 | 480 | 480 | 480 | 153,000 | 436.36 |
| 1985-02-23 | 500 | 505 | 490 | 504 | 36,000 | 458.18 |
| 1985-02-22 | 480 | 505 | 480 | 505 | 203,000 | 459.09 |
| 1985-02-21 | 480 | 485 | 473 | 485 | 19,000 | 440.91 |
| 1985-02-20 | 470 | 485 | 470 | 485 | 7,000 | 440.91 |
| 1985-02-19 | 470 | 470 | 470 | 470 | 3,000 | 427.27 |
| 1985-02-18 | 480 | 480 | 470 | 470 | 2,000 | 427.27 |
| 1985-02-16 | 490 | 490 | 490 | 490 | 3,000 | 445.46 |
| 1985-02-15 | 500 | 500 | 490 | 500 | 13,000 | 454.55 |
| 1985-02-14 | 510 | 510 | 505 | 505 | 5,000 | 459.09 |
| 1985-02-13 | 500 | 517 | 500 | 517 | 2,000 | 470 |
| 1985-02-08 | 522 | 522 | 520 | 520 | 35,000 | 472.73 |
| 1985-02-07 | 523 | 523 | 522 | 522 | 38,000 | 474.55 |
| 1985-02-06 | 523 | 523 | 523 | 523 | 51,000 | 475.46 |
| 1985-02-05 | 523 | 523 | 523 | 523 | 65,000 | 475.46 |
| 1985-02-04 | 523 | 523 | 523 | 523 | 12,000 | 475.46 |
| 1985-02-02 | 523 | 523 | 523 | 523 | 4,000 | 475.46 |
| 1985-02-01 | 524 | 524 | 520 | 520 | 21,000 | 472.73 |
| 1985-01-31 | 525 | 525 | 525 | 525 | 58,000 | 477.27 |
| 1985-01-30 | 525 | 525 | 525 | 525 | 40,000 | 477.27 |
| 1985-01-29 | 525 | 525 | 525 | 525 | 65,000 | 477.27 |
| 1985-01-28 | 529 | 529 | 529 | 529 | 115,000 | 480.91 |
| 1985-01-26 | 529 | 529 | 529 | 529 | 52,000 | 480.91 |
| 1985-01-25 | 532 | 532 | 525 | 525 | 204,000 | 477.27 |
| 1985-01-24 | 533 | 533 | 531 | 531 | 57,000 | 482.73 |
| 1985-01-23 | 534 | 534 | 533 | 533 | 60,000 | 484.55 |
| 1985-01-22 | 533 | 534 | 533 | 534 | 11,000 | 485.46 |
| 1985-01-21 | 524 | 534 | 524 | 532 | 92,000 | 483.64 |
| 1985-01-19 | 524 | 524 | 524 | 524 | 4,000 | 476.36 |
| 1985-01-18 | 520 | 524 | 520 | 524 | 34,000 | 476.36 |
| 1985-01-17 | 530 | 530 | 525 | 525 | 95,000 | 477.27 |
| 1985-01-16 | 520 | 530 | 520 | 530 | 113,000 | 481.82 |
| 1985-01-14 | 520 | 520 | 515 | 520 | 64,000 | 472.73 |
| 1985-01-11 | 525 | 528 | 520 | 528 | 116,000 | 480 |
| 1985-01-10 | 515 | 525 | 515 | 525 | 18,000 | 477.27 |
| 1985-01-09 | 510 | 528 | 510 | 520 | 64,000 | 472.73 |
| 1985-01-08 | 505 | 515 | 505 | 510 | 37,000 | 463.64 |
| 1985-01-07 | 510 | 510 | 505 | 505 | 11,000 | 459.09 |
| 1985-01-05 | 517 | 517 | 510 | 515 | 42,000 | 468.18 |
| 1985-01-04 | 518 | 518 | 510 | 515 | 12,000 | 468.18 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
