1976 明星工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 540 | 540 | 536 | 538 | 19,000 | 489.09 |
| 1987-12-26 | 540 | 540 | 540 | 540 | 4,000 | 490.91 |
| 1987-12-25 | 549 | 549 | 540 | 540 | 20,000 | 490.91 |
| 1987-12-24 | 545 | 549 | 545 | 549 | 10,000 | 499.09 |
| 1987-12-23 | 549 | 549 | 549 | 549 | 1,000 | 499.09 |
| 1987-12-22 | 549 | 549 | 540 | 540 | 5,000 | 490.91 |
| 1987-12-21 | 540 | 541 | 540 | 540 | 6,000 | 490.91 |
| 1987-12-18 | 536 | 540 | 536 | 540 | 2,000 | 490.91 |
| 1987-12-17 | 541 | 550 | 536 | 550 | 36,000 | 500 |
| 1987-12-16 | 540 | 541 | 535 | 536 | 8,000 | 487.27 |
| 1987-12-15 | 535 | 545 | 535 | 545 | 10,000 | 495.46 |
| 1987-12-14 | 535 | 535 | 535 | 535 | 4,000 | 486.36 |
| 1987-12-11 | 531 | 535 | 531 | 535 | 8,000 | 486.36 |
| 1987-12-10 | 545 | 545 | 535 | 536 | 10,000 | 487.27 |
| 1987-12-09 | 541 | 541 | 535 | 540 | 29,000 | 490.91 |
| 1987-12-08 | 536 | 536 | 536 | 536 | 2,000 | 487.27 |
| 1987-12-05 | 536 | 536 | 536 | 536 | 1,000 | 487.27 |
| 1987-12-04 | 535 | 537 | 535 | 536 | 5,000 | 487.27 |
| 1987-12-03 | 540 | 540 | 535 | 536 | 11,000 | 487.27 |
| 1987-12-02 | 530 | 530 | 530 | 530 | 22,000 | 481.82 |
| 1987-12-01 | 530 | 540 | 530 | 530 | 8,000 | 481.82 |
| 1987-11-30 | 542 | 542 | 535 | 535 | 6,000 | 486.36 |
| 1987-11-28 | 550 | 550 | 542 | 542 | 6,000 | 492.73 |
| 1987-11-27 | 551 | 551 | 550 | 550 | 12,000 | 500 |
| 1987-11-26 | 550 | 551 | 550 | 551 | 7,000 | 500.91 |
| 1987-11-25 | 542 | 550 | 542 | 550 | 19,000 | 500 |
| 1987-11-24 | 542 | 550 | 542 | 542 | 5,000 | 492.73 |
| 1987-11-20 | 540 | 541 | 540 | 541 | 7,000 | 491.82 |
| 1987-11-19 | 536 | 541 | 536 | 541 | 14,000 | 491.82 |
| 1987-11-18 | 540 | 540 | 540 | 540 | 10,000 | 490.91 |
| 1987-11-17 | 545 | 545 | 540 | 545 | 13,000 | 495.46 |
| 1987-11-16 | 520 | 520 | 520 | 520 | 2,000 | 472.73 |
| 1987-11-13 | 539 | 540 | 539 | 540 | 5,000 | 490.91 |
| 1987-11-12 | 500 | 500 | 500 | 500 | 1,000 | 454.55 |
| 1987-11-11 | 511 | 511 | 500 | 500 | 12,000 | 454.55 |
| 1987-11-10 | 521 | 521 | 520 | 520 | 2,000 | 472.73 |
| 1987-11-09 | 530 | 530 | 525 | 525 | 11,000 | 477.27 |
| 1987-11-07 | 532 | 532 | 530 | 530 | 3,000 | 481.82 |
| 1987-11-06 | 535 | 535 | 530 | 530 | 16,000 | 481.82 |
| 1987-11-05 | 537 | 537 | 537 | 537 | 5,000 | 488.18 |
| 1987-11-04 | 540 | 543 | 540 | 540 | 8,000 | 490.91 |
| 1987-11-02 | 545 | 545 | 545 | 545 | 1,000 | 495.46 |
| 1987-10-31 | 545 | 545 | 545 | 545 | 2,000 | 495.46 |
| 1987-10-30 | 539 | 540 | 534 | 534 | 7,000 | 485.46 |
| 1987-10-29 | 540 | 540 | 510 | 510 | 15,000 | 463.64 |
| 1987-10-28 | 555 | 555 | 546 | 546 | 7,000 | 496.36 |
| 1987-10-27 | 520 | 538 | 520 | 538 | 8,000 | 489.09 |
| 1987-10-26 | 577 | 577 | 565 | 565 | 29,000 | 513.64 |
| 1987-10-24 | 577 | 577 | 577 | 577 | 19,000 | 524.55 |
| 1987-10-23 | 580 | 580 | 570 | 571 | 45,000 | 519.09 |
| 1987-10-22 | 591 | 591 | 580 | 580 | 40,000 | 527.27 |
| 1987-10-21 | 530 | 540 | 530 | 540 | 77,000 | 490.91 |
| 1987-10-20 | 505 | 505 | 505 | 505 | 16,000 | 459.09 |
| 1987-10-19 | 600 | 607 | 600 | 605 | 31,000 | 550 |
| 1987-10-16 | 614 | 620 | 614 | 620 | 29,000 | 563.64 |
| 1987-10-15 | 621 | 621 | 620 | 620 | 29,000 | 563.64 |
| 1987-10-14 | 620 | 625 | 615 | 621 | 27,000 | 564.55 |
| 1987-10-13 | 629 | 630 | 620 | 630 | 35,000 | 572.73 |
| 1987-10-12 | 620 | 630 | 620 | 620 | 37,000 | 563.64 |
| 1987-10-09 | 630 | 630 | 625 | 625 | 12,000 | 568.18 |
| 1987-10-08 | 610 | 629 | 605 | 610 | 74,000 | 554.55 |
| 1987-10-07 | 610 | 630 | 601 | 630 | 40,000 | 572.73 |
| 1987-10-06 | 602 | 610 | 602 | 610 | 30,000 | 554.55 |
| 1987-10-05 | 600 | 600 | 600 | 600 | 27,000 | 545.46 |
| 1987-10-03 | 610 | 619 | 610 | 610 | 6,000 | 554.55 |
| 1987-10-02 | 605 | 610 | 605 | 610 | 22,000 | 554.55 |
| 1987-10-01 | 600 | 600 | 600 | 600 | 56,000 | 545.46 |
| 1987-09-30 | 600 | 600 | 600 | 600 | 26,000 | 545.46 |
| 1987-09-29 | 599 | 600 | 597 | 600 | 10,000 | 545.46 |
| 1987-09-28 | 600 | 600 | 597 | 597 | 4,000 | 542.73 |
| 1987-09-26 | 601 | 602 | 600 | 602 | 15,000 | 547.27 |
| 1987-09-25 | 625 | 625 | 601 | 601 | 26,000 | 546.36 |
| 1987-09-24 | 626 | 628 | 625 | 626 | 26,000 | 569.09 |
| 1987-09-22 | 626 | 626 | 626 | 626 | 4,000 | 569.09 |
| 1987-09-21 | 625 | 630 | 625 | 630 | 36,000 | 572.73 |
| 1987-09-18 | 625 | 625 | 625 | 625 | 12,000 | 568.18 |
| 1987-09-17 | 630 | 630 | 625 | 625 | 39,000 | 568.18 |
| 1987-09-16 | 630 | 633 | 620 | 620 | 21,000 | 563.64 |
| 1987-09-14 | 635 | 638 | 630 | 638 | 19,000 | 580 |
| 1987-09-11 | 636 | 640 | 630 | 630 | 78,000 | 572.73 |
| 1987-09-10 | 630 | 640 | 630 | 636 | 27,000 | 578.18 |
| 1987-09-09 | 625 | 636 | 625 | 630 | 50,000 | 572.73 |
| 1987-09-08 | 620 | 630 | 618 | 625 | 23,000 | 568.18 |
| 1987-09-07 | 640 | 649 | 635 | 635 | 37,000 | 577.27 |
| 1987-09-05 | 642 | 650 | 642 | 649 | 52,000 | 590 |
| 1987-09-04 | 640 | 650 | 640 | 642 | 87,000 | 583.64 |
| 1987-09-03 | 650 | 654 | 641 | 645 | 58,000 | 586.36 |
| 1987-09-02 | 642 | 654 | 641 | 650 | 76,000 | 590.91 |
| 1987-09-01 | 650 | 654 | 641 | 650 | 55,000 | 590.91 |
| 1987-08-31 | 650 | 655 | 640 | 655 | 94,000 | 595.46 |
| 1987-08-29 | 662 | 665 | 645 | 647 | 191,000 | 588.18 |
| 1987-08-28 | 615 | 680 | 611 | 678 | 435,000 | 616.36 |
| 1987-08-27 | 605 | 615 | 600 | 614 | 144,000 | 558.18 |
| 1987-08-26 | 598 | 600 | 598 | 600 | 44,000 | 545.46 |
| 1987-08-25 | 607 | 610 | 595 | 600 | 71,000 | 545.46 |
| 1987-08-24 | 587 | 608 | 582 | 608 | 49,000 | 552.73 |
| 1987-08-22 | 600 | 600 | 589 | 589 | 28,000 | 535.46 |
| 1987-08-21 | 595 | 595 | 589 | 589 | 19,000 | 535.46 |
| 1987-08-20 | 596 | 596 | 587 | 590 | 10,000 | 536.36 |
| 1987-08-19 | 605 | 605 | 595 | 596 | 40,000 | 541.82 |
| 1987-08-18 | 600 | 608 | 600 | 608 | 23,000 | 552.73 |
| 1987-08-17 | 600 | 610 | 597 | 605 | 37,000 | 550 |
| 1987-08-14 | 587 | 597 | 587 | 597 | 13,000 | 542.73 |
| 1987-08-13 | 610 | 610 | 597 | 597 | 52,000 | 542.73 |
| 1987-08-12 | 610 | 610 | 605 | 608 | 53,000 | 552.73 |
| 1987-08-11 | 616 | 617 | 605 | 605 | 77,000 | 550 |
| 1987-08-10 | 625 | 625 | 615 | 620 | 29,000 | 563.64 |
| 1987-08-07 | 630 | 630 | 615 | 625 | 373,000 | 568.18 |
| 1987-08-06 | 581 | 625 | 581 | 609 | 431,000 | 553.64 |
| 1987-08-05 | 576 | 588 | 570 | 580 | 48,000 | 527.27 |
| 1987-08-04 | 591 | 591 | 579 | 583 | 79,000 | 530 |
| 1987-08-03 | 601 | 601 | 590 | 591 | 143,000 | 537.27 |
| 1987-08-01 | 560 | 590 | 560 | 590 | 221,000 | 536.36 |
| 1987-07-31 | 545 | 560 | 540 | 560 | 73,000 | 509.09 |
| 1987-07-30 | 540 | 545 | 540 | 545 | 20,000 | 495.46 |
| 1987-07-29 | 540 | 540 | 535 | 538 | 16,000 | 489.09 |
| 1987-07-28 | 538 | 545 | 526 | 545 | 25,000 | 495.46 |
| 1987-07-27 | 540 | 540 | 525 | 538 | 20,000 | 489.09 |
| 1987-07-25 | 530 | 545 | 530 | 545 | 45,000 | 495.46 |
| 1987-07-24 | 530 | 535 | 525 | 530 | 15,000 | 481.82 |
| 1987-07-23 | 530 | 530 | 524 | 530 | 8,000 | 481.82 |
| 1987-07-22 | 536 | 536 | 530 | 530 | 2,000 | 481.82 |
| 1987-07-21 | 525 | 538 | 524 | 538 | 21,000 | 489.09 |
| 1987-07-20 | 545 | 545 | 540 | 540 | 17,000 | 490.91 |
| 1987-07-17 | 554 | 554 | 543 | 554 | 77,000 | 503.64 |
| 1987-07-16 | 557 | 560 | 550 | 560 | 101,000 | 509.09 |
| 1987-07-15 | 565 | 570 | 555 | 560 | 372,000 | 509.09 |
| 1987-07-14 | 530 | 551 | 526 | 550 | 201,000 | 500 |
| 1987-07-13 | 527 | 530 | 525 | 525 | 51,000 | 477.27 |
| 1987-07-10 | 520 | 522 | 520 | 522 | 8,000 | 474.55 |
| 1987-07-09 | 515 | 516 | 515 | 516 | 4,000 | 469.09 |
| 1987-07-08 | 527 | 527 | 515 | 515 | 20,000 | 468.18 |
| 1987-07-07 | 521 | 527 | 521 | 527 | 7,000 | 479.09 |
| 1987-07-06 | 527 | 527 | 521 | 521 | 10,000 | 473.64 |
| 1987-07-04 | 527 | 528 | 527 | 528 | 5,000 | 480 |
| 1987-07-03 | 523 | 526 | 523 | 526 | 7,000 | 478.18 |
| 1987-07-02 | 521 | 530 | 521 | 530 | 13,000 | 481.82 |
| 1987-07-01 | 530 | 530 | 520 | 520 | 7,000 | 472.73 |
| 1987-06-30 | 530 | 530 | 526 | 530 | 15,000 | 481.82 |
| 1987-06-29 | 530 | 530 | 526 | 526 | 18,000 | 478.18 |
| 1987-06-27 | 526 | 526 | 526 | 526 | 4,000 | 478.18 |
| 1987-06-26 | 530 | 535 | 525 | 535 | 14,000 | 486.36 |
| 1987-06-25 | 535 | 540 | 528 | 530 | 50,000 | 481.82 |
| 1987-06-24 | 540 | 540 | 535 | 539 | 4,000 | 490 |
| 1987-06-23 | 540 | 540 | 540 | 540 | 12,000 | 490.91 |
| 1987-06-22 | 540 | 545 | 535 | 545 | 21,000 | 495.46 |
| 1987-06-19 | 549 | 549 | 540 | 540 | 19,000 | 490.91 |
| 1987-06-18 | 559 | 559 | 540 | 550 | 40,000 | 500 |
| 1987-06-17 | 570 | 570 | 555 | 555 | 215,000 | 504.55 |
| 1987-06-16 | 525 | 550 | 521 | 550 | 509,000 | 500 |
| 1987-06-15 | 530 | 530 | 518 | 525 | 32,000 | 477.27 |
| 1987-06-12 | 525 | 530 | 520 | 530 | 69,000 | 481.82 |
| 1987-06-11 | 525 | 525 | 520 | 520 | 23,000 | 472.73 |
| 1987-06-10 | 520 | 525 | 520 | 525 | 22,000 | 477.27 |
| 1987-06-09 | 524 | 524 | 520 | 524 | 9,000 | 476.36 |
| 1987-06-08 | 530 | 530 | 515 | 524 | 17,000 | 476.36 |
| 1987-06-06 | 528 | 535 | 525 | 535 | 39,000 | 486.36 |
| 1987-06-05 | 530 | 535 | 522 | 530 | 23,000 | 481.82 |
| 1987-06-04 | 521 | 530 | 520 | 530 | 26,000 | 481.82 |
| 1987-06-03 | 516 | 525 | 516 | 521 | 9,000 | 473.64 |
| 1987-06-02 | 525 | 530 | 516 | 516 | 19,000 | 469.09 |
| 1987-06-01 | 540 | 540 | 529 | 535 | 24,000 | 486.36 |
| 1987-05-30 | 520 | 540 | 519 | 539 | 58,000 | 490 |
| 1987-05-29 | 520 | 520 | 518 | 520 | 51,000 | 472.73 |
| 1987-05-28 | 515 | 520 | 512 | 519 | 41,000 | 471.82 |
| 1987-05-27 | 507 | 510 | 500 | 510 | 38,000 | 463.64 |
| 1987-05-26 | 515 | 520 | 510 | 510 | 47,000 | 463.64 |
| 1987-05-25 | 507 | 520 | 507 | 515 | 78,000 | 468.18 |
| 1987-05-23 | 499 | 500 | 495 | 500 | 49,000 | 454.55 |
| 1987-05-22 | 478 | 478 | 470 | 475 | 95,000 | 431.82 |
| 1987-05-21 | 490 | 490 | 471 | 475 | 54,000 | 431.82 |
| 1987-05-20 | 500 | 500 | 485 | 485 | 66,000 | 440.91 |
| 1987-05-19 | 473 | 490 | 470 | 490 | 241,000 | 445.46 |
| 1987-05-18 | 473 | 473 | 470 | 470 | 75,000 | 427.27 |
| 1987-05-15 | 471 | 472 | 470 | 470 | 39,000 | 427.27 |
| 1987-05-14 | 471 | 475 | 471 | 475 | 9,000 | 431.82 |
| 1987-05-13 | 471 | 471 | 471 | 471 | 2,000 | 428.18 |
| 1987-05-12 | 472 | 472 | 470 | 470 | 11,000 | 427.27 |
| 1987-05-11 | 490 | 490 | 475 | 475 | 11,000 | 431.82 |
| 1987-05-08 | 468 | 470 | 468 | 470 | 7,000 | 427.27 |
| 1987-05-07 | 470 | 470 | 465 | 465 | 7,000 | 422.73 |
| 1987-05-06 | 471 | 471 | 470 | 470 | 2,000 | 427.27 |
| 1987-05-02 | 465 | 465 | 465 | 465 | 2,000 | 422.73 |
| 1987-05-01 | 466 | 466 | 465 | 465 | 5,000 | 422.73 |
| 1987-04-30 | 470 | 470 | 465 | 465 | 5,000 | 422.73 |
| 1987-04-28 | 480 | 480 | 480 | 480 | 2,000 | 436.36 |
| 1987-04-27 | 490 | 490 | 486 | 486 | 7,000 | 441.82 |
| 1987-04-25 | 481 | 481 | 470 | 470 | 17,000 | 427.27 |
| 1987-04-24 | 481 | 481 | 481 | 481 | 4,000 | 437.27 |
| 1987-04-23 | 478 | 478 | 478 | 478 | 3,000 | 434.55 |
| 1987-04-22 | 478 | 478 | 476 | 478 | 6,000 | 434.55 |
| 1987-04-21 | 480 | 490 | 480 | 490 | 3,000 | 445.46 |
| 1987-04-20 | 470 | 470 | 466 | 466 | 3,000 | 423.64 |
| 1987-04-17 | 470 | 470 | 470 | 470 | 1,000 | 427.27 |
| 1987-04-16 | 468 | 468 | 461 | 461 | 8,000 | 419.09 |
| 1987-04-15 | 477 | 477 | 477 | 477 | 1,000 | 433.64 |
| 1987-04-14 | 466 | 466 | 466 | 466 | 2,000 | 423.64 |
| 1987-04-13 | 490 | 490 | 490 | 490 | 5,000 | 445.46 |
| 1987-04-10 | 492 | 492 | 492 | 492 | 8,000 | 447.27 |
| 1987-04-09 | 495 | 495 | 493 | 493 | 3,000 | 448.18 |
| 1987-04-08 | 490 | 490 | 490 | 490 | 6,000 | 445.46 |
| 1987-04-07 | 495 | 495 | 490 | 490 | 15,000 | 445.46 |
| 1987-04-06 | 495 | 497 | 495 | 497 | 3,000 | 451.82 |
| 1987-04-04 | 490 | 490 | 490 | 490 | 7,000 | 445.46 |
| 1987-04-03 | 485 | 490 | 485 | 490 | 5,000 | 445.46 |
| 1987-04-02 | 485 | 485 | 485 | 485 | 9,000 | 440.91 |
| 1987-04-01 | 500 | 500 | 500 | 500 | 4,000 | 454.55 |
| 1987-03-31 | 490 | 500 | 490 | 500 | 30,000 | 454.55 |
| 1987-03-30 | 505 | 505 | 500 | 500 | 17,000 | 454.55 |
| 1987-03-28 | 505 | 505 | 505 | 505 | 9,000 | 459.09 |
| 1987-03-27 | 505 | 505 | 505 | 505 | 7,000 | 459.09 |
| 1987-03-26 | 500 | 508 | 500 | 505 | 113,000 | 459.09 |
| 1987-03-25 | 500 | 505 | 500 | 505 | 28,000 | 459.09 |
| 1987-03-24 | 500 | 502 | 500 | 502 | 32,000 | 456.36 |
| 1987-03-23 | 495 | 495 | 495 | 495 | 8,000 | 450 |
| 1987-03-20 | 490 | 499 | 490 | 499 | 18,000 | 453.64 |
| 1987-03-19 | 485 | 485 | 485 | 485 | 4,000 | 440.91 |
| 1987-03-18 | 475 | 480 | 475 | 480 | 60,000 | 436.36 |
| 1987-03-17 | 485 | 485 | 480 | 480 | 16,000 | 436.36 |
| 1987-03-16 | 487 | 487 | 485 | 487 | 22,000 | 442.73 |
| 1987-03-13 | 495 | 495 | 490 | 490 | 28,000 | 445.46 |
| 1987-03-12 | 465 | 497 | 465 | 495 | 16,000 | 450 |
| 1987-03-11 | 483 | 483 | 465 | 465 | 9,000 | 422.73 |
| 1987-03-10 | 497 | 497 | 497 | 497 | 10,000 | 451.82 |
| 1987-03-09 | 497 | 499 | 495 | 497 | 30,000 | 451.82 |
| 1987-03-07 | 500 | 500 | 497 | 497 | 11,000 | 451.82 |
| 1987-03-06 | 495 | 497 | 495 | 497 | 31,000 | 451.82 |
| 1987-03-05 | 500 | 500 | 497 | 497 | 18,000 | 451.82 |
| 1987-03-04 | 500 | 500 | 498 | 500 | 27,000 | 454.55 |
| 1987-03-03 | 497 | 500 | 497 | 500 | 12,000 | 454.55 |
| 1987-03-02 | 496 | 496 | 496 | 496 | 2,000 | 450.91 |
| 1987-02-28 | 500 | 501 | 495 | 495 | 22,000 | 450 |
| 1987-02-27 | 502 | 502 | 500 | 500 | 25,000 | 454.55 |
| 1987-02-26 | 502 | 502 | 502 | 502 | 16,000 | 456.36 |
| 1987-02-25 | 502 | 502 | 502 | 502 | 48,000 | 456.36 |
| 1987-02-24 | 502 | 502 | 502 | 502 | 11,000 | 456.36 |
| 1987-02-23 | 502 | 502 | 501 | 502 | 8,000 | 456.36 |
| 1987-02-20 | 501 | 502 | 501 | 502 | 13,000 | 456.36 |
| 1987-02-19 | 501 | 501 | 501 | 501 | 7,000 | 455.46 |
| 1987-02-18 | 500 | 500 | 500 | 500 | 14,000 | 454.55 |
| 1987-02-17 | 500 | 500 | 500 | 500 | 8,000 | 454.55 |
| 1987-02-16 | 499 | 499 | 499 | 499 | 1,000 | 453.64 |
| 1987-02-13 | 499 | 499 | 499 | 499 | 17,000 | 453.64 |
| 1987-02-12 | 512 | 512 | 510 | 511 | 52,000 | 464.55 |
| 1987-02-10 | 499 | 510 | 499 | 510 | 108,000 | 463.64 |
| 1987-02-09 | 500 | 501 | 500 | 500 | 88,000 | 454.55 |
| 1987-02-07 | 504 | 504 | 500 | 500 | 2,000 | 454.55 |
| 1987-02-06 | 500 | 500 | 500 | 500 | 30,000 | 454.55 |
| 1987-02-05 | 498 | 500 | 498 | 500 | 9,000 | 454.55 |
| 1987-02-04 | 500 | 502 | 500 | 501 | 29,000 | 455.46 |
| 1987-02-03 | 500 | 500 | 500 | 500 | 70,000 | 454.55 |
| 1987-02-02 | 500 | 500 | 500 | 500 | 7,000 | 454.55 |
| 1987-01-31 | 500 | 500 | 500 | 500 | 20,000 | 454.55 |
| 1987-01-30 | 500 | 500 | 500 | 500 | 6,000 | 454.55 |
| 1987-01-29 | 497 | 506 | 497 | 506 | 33,000 | 460 |
| 1987-01-28 | 496 | 500 | 496 | 500 | 22,000 | 454.55 |
| 1987-01-27 | 495 | 500 | 495 | 500 | 15,000 | 454.55 |
| 1987-01-26 | 500 | 500 | 500 | 500 | 3,000 | 454.55 |
| 1987-01-24 | 504 | 504 | 503 | 504 | 31,000 | 458.18 |
| 1987-01-23 | 503 | 505 | 495 | 505 | 54,000 | 459.09 |
| 1987-01-22 | 504 | 504 | 504 | 504 | 3,000 | 458.18 |
| 1987-01-21 | 504 | 505 | 504 | 505 | 17,000 | 459.09 |
| 1987-01-20 | 502 | 505 | 502 | 505 | 45,000 | 459.09 |
| 1987-01-19 | 502 | 502 | 502 | 502 | 20,000 | 456.36 |
| 1987-01-16 | 504 | 504 | 502 | 502 | 24,000 | 456.36 |
| 1987-01-14 | 500 | 503 | 500 | 503 | 42,000 | 457.27 |
| 1987-01-13 | 496 | 500 | 496 | 500 | 97,000 | 454.55 |
| 1987-01-12 | 500 | 500 | 500 | 500 | 93,000 | 454.55 |
| 1987-01-09 | 496 | 501 | 496 | 500 | 39,000 | 454.55 |
| 1987-01-08 | 495 | 495 | 495 | 495 | 32,000 | 450 |
| 1987-01-07 | 500 | 504 | 500 | 500 | 11,000 | 454.55 |
| 1987-01-05 | 510 | 511 | 510 | 511 | 20,000 | 464.55 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1984-03-28]1株→1.1株 [1983-03-28]1株→1.2株
