1965 (株)テクノ菱和 の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,400 | 1,418 | 1,384 | 1,401 | 8,500 | 1,401 |
| 2023-12-28 | 1,380 | 1,405 | 1,380 | 1,400 | 5,200 | 1,400 |
| 2023-12-27 | 1,403 | 1,405 | 1,378 | 1,380 | 21,300 | 1,380 |
| 2023-12-26 | 1,403 | 1,411 | 1,389 | 1,389 | 8,300 | 1,389 |
| 2023-12-25 | 1,498 | 1,503 | 1,381 | 1,403 | 42,500 | 1,403 |
| 2023-12-22 | 1,469 | 1,518 | 1,458 | 1,473 | 50,100 | 1,473 |
| 2023-12-21 | 1,435 | 1,475 | 1,424 | 1,469 | 62,900 | 1,469 |
| 2023-12-20 | 1,388 | 1,442 | 1,383 | 1,441 | 73,900 | 1,441 |
| 2023-12-19 | 1,343 | 1,378 | 1,343 | 1,370 | 72,800 | 1,370 |
| 2023-12-18 | 1,332 | 1,333 | 1,307 | 1,333 | 25,800 | 1,333 |
| 2023-12-15 | 1,316 | 1,332 | 1,300 | 1,332 | 35,700 | 1,332 |
| 2023-12-14 | 1,345 | 1,345 | 1,294 | 1,312 | 57,200 | 1,312 |
| 2023-12-13 | 1,324 | 1,350 | 1,324 | 1,342 | 20,800 | 1,342 |
| 2023-12-12 | 1,302 | 1,331 | 1,295 | 1,319 | 36,300 | 1,319 |
| 2023-12-11 | 1,324 | 1,344 | 1,297 | 1,298 | 62,100 | 1,298 |
| 2023-12-08 | 1,388 | 1,388 | 1,311 | 1,324 | 58,000 | 1,324 |
| 2023-12-07 | 1,391 | 1,404 | 1,367 | 1,404 | 21,000 | 1,404 |
| 2023-12-06 | 1,391 | 1,405 | 1,384 | 1,391 | 19,500 | 1,391 |
| 2023-12-05 | 1,340 | 1,392 | 1,340 | 1,391 | 36,100 | 1,391 |
| 2023-12-04 | 1,310 | 1,339 | 1,310 | 1,337 | 18,900 | 1,337 |
| 2023-12-01 | 1,300 | 1,309 | 1,288 | 1,298 | 17,500 | 1,298 |
| 2023-11-30 | 1,301 | 1,301 | 1,293 | 1,300 | 3,000 | 1,300 |
| 2023-11-29 | 1,295 | 1,299 | 1,282 | 1,299 | 7,200 | 1,299 |
| 2023-11-28 | 1,306 | 1,307 | 1,291 | 1,293 | 7,300 | 1,293 |
| 2023-11-27 | 1,296 | 1,314 | 1,290 | 1,299 | 17,400 | 1,299 |
| 2023-11-24 | 1,303 | 1,303 | 1,265 | 1,281 | 66,400 | 1,281 |
| 2023-11-22 | 1,307 | 1,312 | 1,287 | 1,299 | 25,900 | 1,299 |
| 2023-11-21 | 1,322 | 1,330 | 1,305 | 1,325 | 7,600 | 1,325 |
| 2023-11-20 | 1,317 | 1,328 | 1,292 | 1,309 | 16,600 | 1,309 |
| 2023-11-17 | 1,358 | 1,358 | 1,321 | 1,347 | 7,800 | 1,347 |
| 2023-11-16 | 1,352 | 1,362 | 1,340 | 1,358 | 8,000 | 1,358 |
| 2023-11-15 | 1,374 | 1,383 | 1,350 | 1,368 | 11,500 | 1,368 |
| 2023-11-14 | 1,391 | 1,391 | 1,361 | 1,373 | 7,600 | 1,373 |
| 2023-11-13 | 1,368 | 1,377 | 1,346 | 1,377 | 7,300 | 1,377 |
| 2023-11-10 | 1,320 | 1,355 | 1,320 | 1,341 | 12,700 | 1,341 |
| 2023-11-09 | 1,329 | 1,337 | 1,282 | 1,327 | 22,000 | 1,327 |
| 2023-11-08 | 1,397 | 1,402 | 1,340 | 1,349 | 34,100 | 1,349 |
| 2023-11-07 | 1,415 | 1,431 | 1,373 | 1,396 | 10,500 | 1,396 |
| 2023-11-06 | 1,381 | 1,496 | 1,381 | 1,415 | 36,100 | 1,415 |
| 2023-11-02 | 1,327 | 1,379 | 1,327 | 1,367 | 25,100 | 1,367 |
| 2023-11-01 | 1,322 | 1,332 | 1,322 | 1,324 | 5,800 | 1,324 |
| 2023-10-31 | 1,314 | 1,329 | 1,310 | 1,322 | 8,700 | 1,322 |
| 2023-10-30 | 1,323 | 1,328 | 1,313 | 1,315 | 9,600 | 1,315 |
| 2023-10-27 | 1,338 | 1,356 | 1,335 | 1,343 | 14,500 | 1,343 |
| 2023-10-26 | 1,311 | 1,344 | 1,311 | 1,338 | 9,600 | 1,338 |
| 2023-10-25 | 1,326 | 1,332 | 1,311 | 1,311 | 11,100 | 1,311 |
| 2023-10-24 | 1,305 | 1,318 | 1,280 | 1,316 | 14,400 | 1,316 |
| 2023-10-23 | 1,309 | 1,324 | 1,304 | 1,304 | 4,600 | 1,304 |
| 2023-10-20 | 1,320 | 1,321 | 1,305 | 1,309 | 9,200 | 1,309 |
| 2023-10-19 | 1,336 | 1,345 | 1,307 | 1,318 | 11,700 | 1,318 |
| 2023-10-18 | 1,296 | 1,359 | 1,289 | 1,343 | 68,700 | 1,343 |
| 2023-10-17 | 1,300 | 1,300 | 1,265 | 1,289 | 52,900 | 1,289 |
| 2023-10-16 | 1,296 | 1,306 | 1,268 | 1,300 | 26,400 | 1,300 |
| 2023-10-13 | 1,305 | 1,306 | 1,294 | 1,305 | 11,400 | 1,305 |
| 2023-10-12 | 1,324 | 1,328 | 1,286 | 1,309 | 12,500 | 1,309 |
| 2023-10-11 | 1,322 | 1,324 | 1,309 | 1,322 | 4,300 | 1,322 |
| 2023-10-10 | 1,308 | 1,330 | 1,306 | 1,325 | 11,500 | 1,325 |
| 2023-10-06 | 1,313 | 1,314 | 1,291 | 1,301 | 11,700 | 1,301 |
| 2023-10-05 | 1,283 | 1,322 | 1,283 | 1,311 | 14,500 | 1,311 |
| 2023-10-04 | 1,298 | 1,305 | 1,270 | 1,280 | 23,200 | 1,280 |
| 2023-10-03 | 1,340 | 1,342 | 1,310 | 1,310 | 10,700 | 1,310 |
| 2023-10-02 | 1,325 | 1,375 | 1,325 | 1,344 | 34,300 | 1,344 |
| 2023-09-29 | 1,309 | 1,368 | 1,298 | 1,350 | 37,700 | 1,350 |
| 2023-09-28 | 1,345 | 1,345 | 1,246 | 1,316 | 10,200 | 1,316 |
| 2023-09-27 | 1,290 | 1,338 | 1,285 | 1,333 | 3,700 | 1,333 |
| 2023-09-26 | 1,305 | 1,313 | 1,280 | 1,290 | 7,900 | 1,290 |
| 2023-09-25 | 1,344 | 1,344 | 1,305 | 1,308 | 10,700 | 1,308 |
| 2023-09-22 | 1,305 | 1,332 | 1,297 | 1,326 | 8,800 | 1,326 |
| 2023-09-21 | 1,317 | 1,330 | 1,300 | 1,317 | 12,800 | 1,317 |
| 2023-09-20 | 1,357 | 1,361 | 1,310 | 1,317 | 15,800 | 1,317 |
| 2023-09-19 | 1,311 | 1,381 | 1,311 | 1,357 | 24,900 | 1,357 |
| 2023-09-15 | 1,285 | 1,321 | 1,275 | 1,317 | 28,300 | 1,317 |
| 2023-09-14 | 1,270 | 1,292 | 1,264 | 1,290 | 10,600 | 1,290 |
| 2023-09-13 | 1,254 | 1,265 | 1,237 | 1,265 | 8,500 | 1,265 |
| 2023-09-12 | 1,250 | 1,271 | 1,239 | 1,245 | 11,300 | 1,245 |
| 2023-09-11 | 1,271 | 1,277 | 1,261 | 1,268 | 7,600 | 1,268 |
| 2023-09-08 | 1,230 | 1,276 | 1,226 | 1,254 | 21,300 | 1,254 |
| 2023-09-07 | 1,206 | 1,230 | 1,202 | 1,226 | 9,200 | 1,226 |
| 2023-09-06 | 1,206 | 1,210 | 1,201 | 1,206 | 6,800 | 1,206 |
| 2023-09-05 | 1,217 | 1,217 | 1,196 | 1,207 | 5,600 | 1,207 |
| 2023-09-04 | 1,204 | 1,229 | 1,196 | 1,210 | 12,000 | 1,210 |
| 2023-09-01 | 1,209 | 1,209 | 1,194 | 1,200 | 9,000 | 1,200 |
| 2023-08-31 | 1,210 | 1,218 | 1,204 | 1,209 | 3,100 | 1,209 |
| 2023-08-30 | 1,201 | 1,215 | 1,187 | 1,215 | 14,700 | 1,215 |
| 2023-08-29 | 1,211 | 1,227 | 1,199 | 1,204 | 15,400 | 1,204 |
| 2023-08-28 | 1,192 | 1,225 | 1,192 | 1,218 | 7,800 | 1,218 |
| 2023-08-25 | 1,193 | 1,199 | 1,186 | 1,192 | 16,200 | 1,192 |
| 2023-08-24 | 1,167 | 1,200 | 1,167 | 1,200 | 13,600 | 1,200 |
| 2023-08-23 | 1,166 | 1,200 | 1,158 | 1,187 | 32,200 | 1,187 |
| 2023-08-22 | 1,207 | 1,213 | 1,171 | 1,185 | 23,000 | 1,185 |
| 2023-08-21 | 1,190 | 1,243 | 1,190 | 1,230 | 13,100 | 1,230 |
| 2023-08-18 | 1,236 | 1,250 | 1,180 | 1,206 | 29,200 | 1,206 |
| 2023-08-17 | 1,274 | 1,280 | 1,234 | 1,253 | 23,200 | 1,253 |
| 2023-08-16 | 1,246 | 1,276 | 1,220 | 1,268 | 42,800 | 1,268 |
| 2023-08-15 | 1,287 | 1,309 | 1,246 | 1,251 | 55,100 | 1,251 |
| 2023-08-14 | 1,226 | 1,281 | 1,218 | 1,275 | 34,500 | 1,275 |
| 2023-08-10 | 1,191 | 1,229 | 1,180 | 1,226 | 34,400 | 1,226 |
| 2023-08-09 | 1,149 | 1,209 | 1,132 | 1,191 | 65,700 | 1,191 |
| 2023-08-08 | 1,127 | 1,180 | 1,101 | 1,151 | 67,200 | 1,151 |
| 2023-08-07 | 1,094 | 1,128 | 1,087 | 1,117 | 11,600 | 1,117 |
| 2023-08-04 | 1,071 | 1,094 | 1,061 | 1,087 | 13,800 | 1,087 |
| 2023-08-03 | 1,075 | 1,090 | 1,075 | 1,083 | 15,500 | 1,083 |
| 2023-08-02 | 1,079 | 1,094 | 1,070 | 1,090 | 13,800 | 1,090 |
| 2023-08-01 | 1,079 | 1,089 | 1,075 | 1,081 | 19,200 | 1,081 |
| 2023-07-31 | 1,097 | 1,100 | 1,079 | 1,079 | 46,200 | 1,079 |
| 2023-07-28 | 1,094 | 1,103 | 1,086 | 1,102 | 43,900 | 1,102 |
| 2023-07-27 | 1,068 | 1,094 | 1,067 | 1,094 | 35,500 | 1,094 |
| 2023-07-26 | 1,068 | 1,068 | 1,058 | 1,068 | 24,100 | 1,068 |
| 2023-07-25 | 1,058 | 1,067 | 1,050 | 1,066 | 34,500 | 1,066 |
| 2023-07-24 | 1,056 | 1,077 | 1,053 | 1,058 | 24,400 | 1,058 |
| 2023-07-21 | 1,035 | 1,044 | 1,030 | 1,044 | 12,000 | 1,044 |
| 2023-07-20 | 1,024 | 1,031 | 1,022 | 1,031 | 16,000 | 1,031 |
| 2023-07-19 | 1,005 | 1,023 | 1,004 | 1,020 | 20,300 | 1,020 |
| 2023-07-18 | 1,000 | 1,007 | 999 | 1,001 | 12,100 | 1,001 |
| 2023-07-14 | 1,001 | 1,002 | 994 | 1,000 | 10,400 | 1,000 |
| 2023-07-13 | 998 | 1,002 | 995 | 1,000 | 15,900 | 1,000 |
| 2023-07-12 | 998 | 998 | 991 | 998 | 7,200 | 998 |
| 2023-07-11 | 993 | 997 | 986 | 993 | 12,100 | 993 |
| 2023-07-10 | 979 | 991 | 977 | 988 | 10,500 | 988 |
| 2023-07-07 | 975 | 979 | 964 | 979 | 6,000 | 979 |
| 2023-07-06 | 961 | 979 | 961 | 977 | 7,600 | 977 |
| 2023-07-05 | 981 | 981 | 966 | 969 | 9,700 | 969 |
| 2023-07-04 | 975 | 987 | 975 | 981 | 7,400 | 981 |
| 2023-07-03 | 967 | 975 | 962 | 975 | 6,600 | 975 |
| 2023-06-30 | 944 | 969 | 944 | 960 | 9,300 | 960 |
| 2023-06-29 | 948 | 951 | 944 | 948 | 8,100 | 948 |
| 2023-06-28 | 949 | 949 | 945 | 948 | 7,500 | 948 |
| 2023-06-27 | 943 | 947 | 936 | 947 | 9,600 | 947 |
| 2023-06-26 | 945 | 951 | 941 | 946 | 8,300 | 946 |
| 2023-06-23 | 951 | 951 | 941 | 945 | 24,600 | 945 |
| 2023-06-22 | 944 | 951 | 943 | 951 | 13,200 | 951 |
| 2023-06-21 | 938 | 947 | 938 | 944 | 10,200 | 944 |
| 2023-06-20 | 930 | 945 | 930 | 941 | 16,700 | 941 |
| 2023-06-19 | 930 | 935 | 925 | 926 | 35,600 | 926 |
| 2023-06-16 | 925 | 925 | 920 | 922 | 14,500 | 922 |
| 2023-06-15 | 920 | 927 | 914 | 925 | 28,900 | 925 |
| 2023-06-14 | 920 | 926 | 920 | 924 | 20,100 | 924 |
| 2023-06-13 | 916 | 922 | 916 | 920 | 9,800 | 920 |
| 2023-06-12 | 917 | 920 | 914 | 915 | 13,100 | 915 |
| 2023-06-09 | 916 | 918 | 912 | 917 | 9,500 | 917 |
| 2023-06-08 | 913 | 916 | 912 | 916 | 5,200 | 916 |
| 2023-06-07 | 916 | 916 | 911 | 913 | 10,200 | 913 |
| 2023-06-06 | 916 | 917 | 910 | 912 | 12,600 | 912 |
| 2023-06-05 | 916 | 918 | 912 | 916 | 7,500 | 916 |
| 2023-06-02 | 918 | 920 | 910 | 916 | 8,200 | 916 |
| 2023-06-01 | 919 | 919 | 916 | 918 | 5,200 | 918 |
| 2023-05-31 | 915 | 917 | 910 | 916 | 16,000 | 916 |
| 2023-05-30 | 915 | 919 | 911 | 916 | 10,900 | 916 |
| 2023-05-29 | 913 | 917 | 910 | 915 | 7,500 | 915 |
| 2023-05-26 | 909 | 915 | 909 | 912 | 10,900 | 912 |
| 2023-05-25 | 910 | 910 | 906 | 909 | 10,300 | 909 |
| 2023-05-24 | 900 | 908 | 898 | 908 | 13,300 | 908 |
| 2023-05-23 | 901 | 903 | 898 | 900 | 6,400 | 900 |
| 2023-05-22 | 898 | 909 | 895 | 897 | 29,000 | 897 |
| 2023-05-19 | 900 | 900 | 895 | 898 | 11,000 | 898 |
| 2023-05-18 | 900 | 904 | 893 | 893 | 13,400 | 893 |
| 2023-05-17 | 913 | 915 | 890 | 898 | 33,500 | 898 |
| 2023-05-16 | 909 | 910 | 903 | 908 | 8,400 | 908 |
| 2023-05-15 | 901 | 910 | 895 | 905 | 23,900 | 905 |
| 2023-05-12 | 902 | 913 | 885 | 900 | 46,200 | 900 |
| 2023-05-11 | 907 | 910 | 891 | 902 | 20,800 | 902 |
| 2023-05-10 | 900 | 905 | 900 | 901 | 4,800 | 901 |
| 2023-05-09 | 905 | 905 | 900 | 901 | 4,400 | 901 |
| 2023-05-08 | 905 | 907 | 904 | 905 | 3,900 | 905 |
| 2023-05-02 | 904 | 906 | 903 | 905 | 2,300 | 905 |
| 2023-05-01 | 904 | 910 | 902 | 902 | 3,700 | 902 |
| 2023-04-28 | 904 | 904 | 896 | 901 | 2,700 | 901 |
| 2023-04-27 | 897 | 904 | 897 | 904 | 3,800 | 904 |
| 2023-04-26 | 892 | 900 | 892 | 898 | 2,100 | 898 |
| 2023-04-25 | 900 | 903 | 898 | 900 | 14,800 | 900 |
| 2023-04-24 | 893 | 898 | 893 | 898 | 3,800 | 898 |
| 2023-04-21 | 897 | 900 | 887 | 891 | 12,000 | 891 |
| 2023-04-20 | 893 | 897 | 893 | 897 | 4,200 | 897 |
| 2023-04-19 | 893 | 894 | 887 | 893 | 5,400 | 893 |
| 2023-04-18 | 893 | 894 | 884 | 892 | 9,800 | 892 |
| 2023-04-17 | 892 | 892 | 887 | 892 | 11,900 | 892 |
| 2023-04-14 | 891 | 892 | 887 | 892 | 8,100 | 892 |
| 2023-04-13 | 889 | 890 | 885 | 887 | 4,400 | 887 |
| 2023-04-12 | 882 | 890 | 881 | 889 | 21,700 | 889 |
| 2023-04-11 | 881 | 883 | 878 | 882 | 4,000 | 882 |
| 2023-04-10 | 878 | 880 | 878 | 880 | 2,600 | 880 |
| 2023-04-07 | 873 | 880 | 871 | 878 | 3,700 | 878 |
| 2023-04-06 | 873 | 873 | 870 | 873 | 1,300 | 873 |
| 2023-04-05 | 878 | 878 | 871 | 873 | 3,300 | 873 |
| 2023-04-04 | 881 | 881 | 870 | 878 | 9,200 | 878 |
| 2023-04-03 | 872 | 883 | 872 | 878 | 8,700 | 878 |
| 2023-03-31 | 873 | 876 | 871 | 871 | 4,100 | 871 |
| 2023-03-30 | 859 | 872 | 859 | 870 | 25,100 | 870 |
| 2023-03-29 | 888 | 890 | 888 | 889 | 34,300 | 889 |
| 2023-03-28 | 889 | 890 | 889 | 890 | 6,100 | 890 |
| 2023-03-27 | 890 | 890 | 888 | 890 | 8,500 | 890 |
| 2023-03-24 | 889 | 890 | 887 | 888 | 10,700 | 888 |
| 2023-03-23 | 890 | 890 | 888 | 890 | 3,100 | 890 |
| 2023-03-22 | 890 | 890 | 887 | 889 | 2,300 | 889 |
| 2023-03-20 | 889 | 890 | 887 | 889 | 4,200 | 889 |
| 2023-03-17 | 890 | 890 | 886 | 889 | 4,700 | 889 |
| 2023-03-16 | 889 | 889 | 884 | 889 | 7,600 | 889 |
| 2023-03-15 | 890 | 890 | 887 | 889 | 10,400 | 889 |
| 2023-03-14 | 899 | 899 | 885 | 890 | 10,400 | 890 |
| 2023-03-13 | 900 | 900 | 893 | 899 | 8,900 | 899 |
| 2023-03-10 | 900 | 903 | 900 | 901 | 8,100 | 901 |
| 2023-03-09 | 906 | 908 | 904 | 905 | 5,000 | 905 |
| 2023-03-08 | 902 | 906 | 902 | 905 | 1,700 | 905 |
| 2023-03-07 | 902 | 906 | 902 | 905 | 3,800 | 905 |
| 2023-03-06 | 902 | 904 | 898 | 902 | 10,700 | 902 |
| 2023-03-03 | 900 | 900 | 897 | 900 | 3,800 | 900 |
| 2023-03-02 | 896 | 900 | 896 | 898 | 4,100 | 898 |
| 2023-03-01 | 892 | 896 | 892 | 896 | 3,700 | 896 |
| 2023-02-28 | 895 | 895 | 892 | 892 | 10,000 | 892 |
| 2023-02-27 | 894 | 895 | 893 | 895 | 5,400 | 895 |
| 2023-02-24 | 895 | 895 | 893 | 894 | 9,300 | 894 |
| 2023-02-22 | 900 | 900 | 895 | 897 | 5,200 | 897 |
| 2023-02-21 | 899 | 900 | 897 | 900 | 7,500 | 900 |
| 2023-02-20 | 898 | 899 | 897 | 899 | 5,600 | 899 |
| 2023-02-17 | 897 | 898 | 896 | 898 | 3,200 | 898 |
| 2023-02-16 | 899 | 900 | 896 | 899 | 3,500 | 899 |
| 2023-02-15 | 899 | 899 | 894 | 898 | 3,500 | 898 |
| 2023-02-14 | 898 | 899 | 893 | 897 | 8,100 | 897 |
| 2023-02-13 | 897 | 897 | 890 | 891 | 2,500 | 891 |
| 2023-02-10 | 893 | 894 | 889 | 890 | 7,300 | 890 |
| 2023-02-09 | 896 | 896 | 891 | 893 | 8,500 | 893 |
| 2023-02-08 | 889 | 905 | 889 | 890 | 38,600 | 890 |
| 2023-02-07 | 890 | 890 | 887 | 890 | 900 | 890 |
| 2023-02-06 | 888 | 890 | 888 | 890 | 1,500 | 890 |
| 2023-02-03 | 890 | 890 | 888 | 888 | 2,300 | 888 |
| 2023-02-02 | 894 | 895 | 889 | 892 | 3,900 | 892 |
| 2023-02-01 | 893 | 895 | 893 | 894 | 700 | 894 |
| 2023-01-31 | 895 | 895 | 893 | 893 | 1,000 | 893 |
| 2023-01-30 | 895 | 896 | 895 | 895 | 600 | 895 |
| 2023-01-27 | 895 | 895 | 895 | 895 | 1,200 | 895 |
| 2023-01-26 | 898 | 898 | 892 | 895 | 2,600 | 895 |
| 2023-01-25 | 900 | 900 | 897 | 898 | 4,800 | 898 |
| 2023-01-24 | 898 | 900 | 897 | 900 | 1,300 | 900 |
| 2023-01-23 | 896 | 899 | 894 | 898 | 1,100 | 898 |
| 2023-01-20 | 899 | 900 | 870 | 895 | 10,100 | 895 |
| 2023-01-19 | 897 | 900 | 897 | 899 | 1,200 | 899 |
| 2023-01-18 | 900 | 900 | 896 | 897 | 3,400 | 897 |
| 2023-01-17 | 900 | 901 | 897 | 901 | 4,300 | 901 |
| 2023-01-16 | 900 | 900 | 899 | 900 | 2,300 | 900 |
| 2023-01-13 | 899 | 900 | 896 | 899 | 2,500 | 899 |
| 2023-01-12 | 900 | 900 | 896 | 896 | 2,200 | 896 |
| 2023-01-11 | 898 | 899 | 897 | 899 | 1,000 | 899 |
| 2023-01-10 | 898 | 899 | 895 | 896 | 1,600 | 896 |
| 2023-01-06 | 896 | 898 | 895 | 898 | 1,200 | 898 |
| 2023-01-05 | 895 | 895 | 895 | 895 | 300 | 895 |
| 2023-01-04 | 893 | 898 | 893 | 895 | 1,800 | 895 |
分割・併合履歴 ： [2009-03-26]1株→1.1株 [1997-09-25]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株
