1965 (株)テクノ菱和 の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-258748748708749,100874
2021-01-228638658608619,500861
2021-01-2186686785986113,800861
2021-01-2088888886686613,600866
2021-01-1989689788888810,500888
2021-01-1889390088288411,400884
2021-01-1588089287988720,900887
2021-01-148798808718788,400878
2021-01-138788808758763,600876
2021-01-1287988287487512,100875
2021-01-088808808748796,900879
2021-01-078858908798843,900884
2021-01-068858898768857,700885
2021-01-058848938838833,300883
2021-01-048878958868925,300892

分割・併合履歴 : [2009-03-26]1株→1.1株 [1997-09-25]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株