1965 (株)テクノ菱和 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-29 | 603 | 603 | 580 | 590 | 3,100 | 536.36 |
| 1997-12-26 | 602 | 602 | 600 | 600 | 400 | 545.46 |
| 1997-12-25 | 590 | 590 | 590 | 590 | 17,800 | 536.36 |
| 1997-12-24 | 550 | 570 | 550 | 570 | 3,000 | 518.18 |
| 1997-12-22 | 645 | 645 | 605 | 605 | 5,000 | 550 |
| 1997-12-19 | 639 | 650 | 639 | 645 | 7,200 | 586.36 |
| 1997-12-18 | 650 | 650 | 646 | 650 | 11,100 | 590.91 |
| 1997-12-17 | 680 | 680 | 680 | 680 | 43,100 | 618.18 |
| 1997-12-16 | 680 | 680 | 680 | 680 | 1,000 | 618.18 |
| 1997-12-15 | 680 | 680 | 680 | 680 | 32,200 | 618.18 |
| 1997-12-12 | 705 | 705 | 690 | 690 | 12,000 | 627.27 |
| 1997-12-11 | 720 | 720 | 720 | 720 | 1,000 | 654.55 |
| 1997-12-10 | 720 | 724 | 720 | 724 | 26,400 | 658.18 |
| 1997-12-09 | 710 | 710 | 700 | 700 | 1,200 | 636.36 |
| 1997-12-08 | 710 | 710 | 710 | 710 | 200 | 645.46 |
| 1997-12-05 | 731 | 731 | 730 | 730 | 3,800 | 663.64 |
| 1997-12-04 | 750 | 750 | 730 | 730 | 4,800 | 663.64 |
| 1997-12-03 | 770 | 770 | 763 | 763 | 1,100 | 693.64 |
| 1997-12-02 | 765 | 765 | 760 | 760 | 16,100 | 690.91 |
| 1997-12-01 | 765 | 765 | 765 | 765 | 2,000 | 695.46 |
| 1997-11-28 | 766 | 768 | 765 | 765 | 3,100 | 695.46 |
| 1997-11-27 | 765 | 770 | 761 | 765 | 5,600 | 695.46 |
| 1997-11-26 | 820 | 820 | 780 | 780 | 6,200 | 709.09 |
| 1997-11-25 | 860 | 860 | 860 | 860 | 17,400 | 781.82 |
| 1997-11-21 | 835 | 850 | 835 | 850 | 7,200 | 772.73 |
| 1997-11-20 | 811 | 820 | 811 | 811 | 1,600 | 737.27 |
| 1997-11-19 | 811 | 811 | 811 | 811 | 100 | 737.27 |
| 1997-11-18 | 810 | 810 | 810 | 810 | 2,500 | 736.36 |
| 1997-11-17 | 805 | 810 | 800 | 810 | 4,900 | 736.36 |
| 1997-11-13 | 780 | 790 | 780 | 785 | 1,700 | 713.64 |
| 1997-11-12 | 790 | 790 | 790 | 790 | 100 | 718.18 |
| 1997-11-11 | 770 | 770 | 770 | 770 | 100 | 700 |
| 1997-11-10 | 750 | 751 | 750 | 750 | 2,600 | 681.82 |
| 1997-11-07 | 775 | 775 | 749 | 749 | 4,900 | 680.91 |
| 1997-11-06 | 780 | 785 | 780 | 785 | 4,000 | 713.64 |
| 1997-11-05 | 790 | 790 | 790 | 790 | 600 | 718.18 |
| 1997-11-04 | 790 | 790 | 790 | 790 | 1,000 | 718.18 |
| 1997-10-31 | 780 | 780 | 780 | 780 | 2,700 | 709.09 |
| 1997-10-30 | 780 | 780 | 780 | 780 | 100 | 709.09 |
| 1997-10-29 | 785 | 785 | 770 | 780 | 1,900 | 709.09 |
| 1997-10-28 | 790 | 790 | 785 | 785 | 17,400 | 713.64 |
| 1997-10-27 | 785 | 800 | 785 | 800 | 5,000 | 727.27 |
| 1997-10-24 | 800 | 800 | 800 | 800 | 12,100 | 727.27 |
| 1997-10-23 | 801 | 806 | 799 | 799 | 1,100 | 726.36 |
| 1997-10-22 | 810 | 810 | 800 | 800 | 2,700 | 727.27 |
| 1997-10-21 | 780 | 780 | 780 | 780 | 32,400 | 709.09 |
| 1997-10-20 | 790 | 790 | 780 | 780 | 6,700 | 709.09 |
| 1997-10-17 | 790 | 790 | 790 | 790 | 1,800 | 718.18 |
| 1997-10-16 | 810 | 810 | 800 | 800 | 23,900 | 727.27 |
| 1997-10-15 | 800 | 810 | 790 | 810 | 36,700 | 736.36 |
| 1997-10-14 | 820 | 820 | 800 | 800 | 9,000 | 727.27 |
| 1997-10-13 | 820 | 820 | 810 | 810 | 6,100 | 736.36 |
| 1997-10-09 | 770 | 820 | 770 | 820 | 14,300 | 745.46 |
| 1997-10-08 | 740 | 770 | 740 | 770 | 47,700 | 700 |
| 1997-10-07 | 740 | 740 | 740 | 740 | 16,400 | 672.73 |
| 1997-10-06 | 840 | 840 | 840 | 840 | 3,800 | 763.64 |
| 1997-10-02 | 1,030 | 1,030 | 1,000 | 1,010 | 1,600 | 918.18 |
| 1997-10-01 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 936.36 |
| 1997-09-30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,400 | 936.36 |
| 1997-09-29 | 1,080 | 1,080 | 1,070 | 1,070 | 2,600 | 972.73 |
| 1997-09-26 | 1,170 | 1,180 | 1,170 | 1,170 | 4,300 | 1,063.64 |
| 1997-09-25 | 1,190 | 1,190 | 1,170 | 1,180 | 15,600 | 1,072.73 |
| 1997-09-24 | 1,250 | 1,270 | 1,250 | 1,270 | 4,800 | 1,049.59 |
| 1997-09-22 | 1,310 | 1,310 | 1,280 | 1,280 | 3,600 | 1,057.85 |
| 1997-09-19 | 1,350 | 1,350 | 1,350 | 1,350 | 900 | 1,115.70 |
| 1997-09-18 | 1,360 | 1,360 | 1,350 | 1,350 | 29,000 | 1,115.70 |
| 1997-09-17 | 1,370 | 1,370 | 1,360 | 1,360 | 3,600 | 1,123.97 |
| 1997-09-16 | 1,370 | 1,370 | 1,370 | 1,370 | 12,900 | 1,132.23 |
| 1997-09-12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,300 | 1,132.23 |
| 1997-09-11 | 1,370 | 1,370 | 1,370 | 1,370 | 400 | 1,132.23 |
| 1997-09-10 | 1,360 | 1,370 | 1,360 | 1,360 | 4,600 | 1,123.97 |
| 1997-09-09 | 1,350 | 1,370 | 1,350 | 1,370 | 1,000 | 1,132.23 |
| 1997-09-08 | 1,360 | 1,370 | 1,350 | 1,350 | 600 | 1,115.70 |
| 1997-09-05 | 1,370 | 1,370 | 1,360 | 1,360 | 300 | 1,123.97 |
| 1997-09-04 | 1,370 | 1,370 | 1,330 | 1,330 | 2,600 | 1,099.17 |
| 1997-09-03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,400 | 1,115.70 |
| 1997-09-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,100 | 1,132.23 |
| 1997-09-01 | 1,320 | 1,320 | 1,300 | 1,300 | 18,000 | 1,074.38 |
| 1997-08-29 | 1,380 | 1,380 | 1,300 | 1,300 | 5,700 | 1,074.38 |
| 1997-08-28 | 1,350 | 1,400 | 1,350 | 1,400 | 3,300 | 1,157.02 |
| 1997-08-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,115.70 |
| 1997-08-26 | 1,380 | 1,380 | 1,200 | 1,200 | 47,500 | 991.74 |
| 1997-08-25 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 | 1,206.61 |
| 1997-08-22 | 1,430 | 1,430 | 1,400 | 1,430 | 17,000 | 1,181.82 |
| 1997-08-21 | 1,430 | 1,430 | 1,430 | 1,430 | 100 | 1,181.82 |
| 1997-08-20 | 1,470 | 1,470 | 1,450 | 1,450 | 200 | 1,198.35 |
| 1997-08-19 | 1,480 | 1,480 | 1,460 | 1,460 | 600 | 1,206.61 |
| 1997-08-15 | 1,500 | 1,520 | 1,500 | 1,500 | 12,900 | 1,239.67 |
| 1997-08-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,400 | 1,239.67 |
| 1997-08-11 | 1,500 | 1,500 | 1,500 | 1,500 | 7,300 | 1,239.67 |
| 1997-08-08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,300 | 1,239.67 |
| 1997-08-07 | 1,510 | 1,510 | 1,500 | 1,500 | 11,700 | 1,239.67 |
| 1997-08-06 | 1,510 | 1,510 | 1,500 | 1,500 | 12,100 | 1,239.67 |
| 1997-08-05 | 1,560 | 1,560 | 1,560 | 1,560 | 100 | 1,289.26 |
| 1997-08-04 | 1,500 | 1,500 | 1,500 | 1,500 | 5,800 | 1,239.67 |
| 1997-08-01 | 1,500 | 1,550 | 1,500 | 1,500 | 4,200 | 1,239.67 |
| 1997-07-31 | 1,500 | 1,510 | 1,500 | 1,500 | 7,000 | 1,239.67 |
| 1997-07-30 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,247.93 |
| 1997-07-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,239.67 |
| 1997-07-28 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,239.67 |
| 1997-07-25 | 1,560 | 1,560 | 1,500 | 1,500 | 23,000 | 1,239.67 |
| 1997-07-24 | 1,500 | 1,500 | 1,500 | 1,500 | 25,000 | 1,239.67 |
| 1997-07-23 | 1,510 | 1,510 | 1,500 | 1,500 | 6,000 | 1,239.67 |
| 1997-07-18 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,322.31 |
| 1997-07-17 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,322.31 |
| 1997-07-16 | 1,600 | 1,620 | 1,600 | 1,600 | 37,000 | 1,322.31 |
| 1997-07-15 | 1,580 | 1,600 | 1,580 | 1,600 | 15,000 | 1,322.31 |
| 1997-07-14 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,305.79 |
| 1997-07-11 | 1,570 | 1,570 | 1,560 | 1,570 | 5,000 | 1,297.52 |
| 1997-07-10 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 | 1,289.26 |
| 1997-07-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1997-07-08 | 1,530 | 1,530 | 1,530 | 1,530 | 14,000 | 1,264.46 |
| 1997-07-07 | 1,530 | 1,550 | 1,530 | 1,530 | 18,000 | 1,264.46 |
| 1997-07-04 | 1,500 | 1,530 | 1,500 | 1,530 | 29,000 | 1,264.46 |
| 1997-07-03 | 1,500 | 1,500 | 1,480 | 1,480 | 4,000 | 1,223.14 |
| 1997-07-02 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 | 1,239.67 |
| 1997-07-01 | 1,520 | 1,520 | 1,500 | 1,500 | 10,000 | 1,239.67 |
| 1997-06-30 | 1,530 | 1,570 | 1,520 | 1,520 | 10,000 | 1,256.20 |
| 1997-06-27 | 1,540 | 1,540 | 1,530 | 1,530 | 4,000 | 1,264.46 |
| 1997-06-26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,280.99 |
| 1997-06-25 | 1,600 | 1,600 | 1,570 | 1,590 | 9,000 | 1,314.05 |
| 1997-06-24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,289.26 |
| 1997-06-20 | 1,610 | 1,620 | 1,570 | 1,570 | 14,000 | 1,297.52 |
| 1997-06-19 | 1,620 | 1,620 | 1,570 | 1,570 | 27,000 | 1,297.52 |
| 1997-06-18 | 1,650 | 1,660 | 1,630 | 1,650 | 25,000 | 1,363.64 |
| 1997-06-17 | 1,530 | 1,600 | 1,530 | 1,590 | 41,000 | 1,314.05 |
| 1997-06-16 | 1,460 | 1,530 | 1,460 | 1,530 | 14,000 | 1,264.46 |
| 1997-06-13 | 1,490 | 1,490 | 1,460 | 1,460 | 3,000 | 1,206.61 |
| 1997-06-12 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,231.40 |
| 1997-06-11 | 1,430 | 1,480 | 1,430 | 1,480 | 28,000 | 1,223.14 |
| 1997-06-10 | 1,430 | 1,470 | 1,430 | 1,450 | 21,000 | 1,198.35 |
| 1997-06-09 | 1,430 | 1,450 | 1,430 | 1,430 | 6,000 | 1,181.82 |
| 1997-06-06 | 1,480 | 1,480 | 1,410 | 1,410 | 16,000 | 1,165.29 |
| 1997-06-05 | 1,430 | 1,520 | 1,430 | 1,470 | 15,000 | 1,214.88 |
| 1997-06-04 | 1,430 | 1,430 | 1,410 | 1,430 | 28,000 | 1,181.82 |
| 1997-06-03 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,181.82 |
| 1997-05-30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,181.82 |
| 1997-05-29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,181.82 |
| 1997-05-27 | 1,410 | 1,450 | 1,410 | 1,450 | 23,000 | 1,198.35 |
| 1997-05-26 | 1,420 | 1,420 | 1,410 | 1,410 | 40,000 | 1,165.29 |
| 1997-05-23 | 1,450 | 1,450 | 1,420 | 1,420 | 19,000 | 1,173.55 |
| 1997-05-22 | 1,440 | 1,460 | 1,440 | 1,450 | 12,000 | 1,198.35 |
| 1997-05-21 | 1,430 | 1,450 | 1,430 | 1,430 | 18,000 | 1,181.82 |
| 1997-05-20 | 1,480 | 1,480 | 1,420 | 1,420 | 9,000 | 1,173.55 |
| 1997-05-19 | 1,470 | 1,480 | 1,470 | 1,480 | 14,000 | 1,223.14 |
| 1997-05-16 | 1,460 | 1,470 | 1,460 | 1,470 | 3,000 | 1,214.88 |
| 1997-05-15 | 1,440 | 1,440 | 1,430 | 1,440 | 15,000 | 1,190.08 |
| 1997-05-14 | 1,420 | 1,430 | 1,410 | 1,430 | 20,000 | 1,181.82 |
| 1997-05-13 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 | 1,165.29 |
| 1997-05-12 | 1,420 | 1,440 | 1,420 | 1,440 | 2,000 | 1,190.08 |
| 1997-05-09 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 | 1,173.55 |
| 1997-05-08 | 1,410 | 1,420 | 1,410 | 1,410 | 25,000 | 1,165.29 |
| 1997-05-07 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 | 1,157.02 |
| 1997-05-06 | 1,390 | 1,390 | 1,390 | 1,390 | 16,000 | 1,148.76 |
| 1997-05-02 | 1,380 | 1,400 | 1,360 | 1,380 | 13,000 | 1,140.50 |
| 1997-05-01 | 1,360 | 1,400 | 1,360 | 1,380 | 9,000 | 1,140.50 |
| 1997-04-30 | 1,340 | 1,350 | 1,340 | 1,350 | 7,000 | 1,115.70 |
| 1997-04-28 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,099.17 |
| 1997-04-25 | 1,330 | 1,330 | 1,310 | 1,310 | 17,000 | 1,082.64 |
| 1997-04-24 | 1,320 | 1,320 | 1,310 | 1,310 | 5,000 | 1,082.64 |
| 1997-04-23 | 1,300 | 1,310 | 1,300 | 1,310 | 9,000 | 1,082.64 |
| 1997-04-22 | 1,280 | 1,310 | 1,280 | 1,300 | 17,000 | 1,074.38 |
| 1997-04-21 | 1,250 | 1,270 | 1,250 | 1,270 | 12,000 | 1,049.59 |
| 1997-04-18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,000 |
| 1997-04-17 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 991.74 |
| 1997-04-15 | 1,180 | 1,180 | 1,180 | 1,180 | 15,000 | 975.21 |
| 1997-04-10 | 1,200 | 1,200 | 1,160 | 1,160 | 17,000 | 958.68 |
| 1997-04-09 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 991.74 |
| 1997-04-08 | 1,240 | 1,240 | 1,200 | 1,200 | 2,000 | 991.74 |
| 1997-04-07 | 1,290 | 1,290 | 1,260 | 1,280 | 22,000 | 1,057.85 |
| 1997-04-04 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,057.85 |
| 1997-04-03 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,066.12 |
| 1997-04-02 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,074.38 |
| 1997-04-01 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,057.85 |
| 1997-03-31 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 1,057.85 |
| 1997-03-26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,057.85 |
| 1997-03-25 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,107.44 |
| 1997-03-24 | 1,290 | 1,300 | 1,280 | 1,280 | 22,000 | 1,057.85 |
| 1997-03-21 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 | 1,057.85 |
| 1997-03-19 | 1,290 | 1,290 | 1,250 | 1,250 | 9,000 | 1,033.06 |
| 1997-03-18 | 1,300 | 1,300 | 1,260 | 1,290 | 17,000 | 1,066.12 |
| 1997-03-17 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,074.38 |
| 1997-03-14 | 1,290 | 1,300 | 1,290 | 1,300 | 13,000 | 1,074.38 |
| 1997-03-13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,066.12 |
| 1997-03-12 | 1,300 | 1,300 | 1,300 | 1,300 | 17,000 | 1,074.38 |
| 1997-03-11 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 1,074.38 |
| 1997-03-07 | 1,320 | 1,320 | 1,310 | 1,320 | 18,000 | 1,090.91 |
| 1997-03-06 | 1,330 | 1,340 | 1,320 | 1,320 | 33,000 | 1,090.91 |
| 1997-03-05 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,115.70 |
| 1997-03-04 | 1,340 | 1,350 | 1,340 | 1,350 | 20,000 | 1,115.70 |
| 1997-03-03 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,115.70 |
| 1997-02-28 | 1,340 | 1,350 | 1,340 | 1,350 | 9,000 | 1,115.70 |
| 1997-02-27 | 1,340 | 1,340 | 1,330 | 1,330 | 11,000 | 1,099.17 |
| 1997-02-26 | 1,370 | 1,370 | 1,340 | 1,340 | 5,000 | 1,107.44 |
| 1997-02-25 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 | 1,115.70 |
| 1997-02-24 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 1,115.70 |
| 1997-02-21 | 1,350 | 1,360 | 1,350 | 1,350 | 14,000 | 1,115.70 |
| 1997-02-20 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,157.02 |
| 1997-02-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,140.50 |
| 1997-02-18 | 1,390 | 1,400 | 1,360 | 1,360 | 5,000 | 1,123.97 |
| 1997-02-17 | 1,450 | 1,450 | 1,420 | 1,420 | 13,000 | 1,173.55 |
| 1997-02-14 | 1,420 | 1,420 | 1,390 | 1,420 | 15,000 | 1,173.55 |
| 1997-02-13 | 1,450 | 1,450 | 1,420 | 1,450 | 14,000 | 1,198.35 |
| 1997-02-12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,198.35 |
| 1997-02-10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,157.02 |
| 1997-02-07 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,165.29 |
| 1997-02-06 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,157.02 |
| 1997-02-05 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 | 1,157.02 |
| 1997-02-04 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 | 1,115.70 |
| 1997-02-03 | 1,320 | 1,350 | 1,320 | 1,350 | 10,000 | 1,115.70 |
| 1997-01-31 | 1,320 | 1,350 | 1,310 | 1,310 | 67,000 | 1,082.64 |
| 1997-01-30 | 1,330 | 1,330 | 1,320 | 1,330 | 20,000 | 1,099.17 |
| 1997-01-28 | 1,330 | 1,330 | 1,320 | 1,330 | 16,000 | 1,099.17 |
| 1997-01-27 | 1,330 | 1,330 | 1,330 | 1,330 | 16,000 | 1,099.17 |
| 1997-01-24 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 | 1,099.17 |
| 1997-01-23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,099.17 |
| 1997-01-22 | 1,350 | 1,350 | 1,290 | 1,290 | 29,000 | 1,066.12 |
| 1997-01-21 | 1,320 | 1,320 | 1,300 | 1,310 | 10,000 | 1,082.64 |
| 1997-01-20 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 | 1,074.38 |
| 1997-01-17 | 1,330 | 1,330 | 1,320 | 1,330 | 18,000 | 1,099.17 |
| 1997-01-16 | 1,400 | 1,400 | 1,330 | 1,330 | 36,000 | 1,099.17 |
| 1997-01-14 | 1,410 | 1,410 | 1,390 | 1,400 | 11,000 | 1,157.02 |
| 1997-01-13 | 1,410 | 1,420 | 1,410 | 1,410 | 16,000 | 1,165.29 |
| 1997-01-10 | 1,450 | 1,450 | 1,420 | 1,420 | 7,000 | 1,173.55 |
| 1997-01-09 | 1,440 | 1,460 | 1,440 | 1,450 | 20,000 | 1,198.35 |
| 1997-01-08 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,198.35 |
| 1997-01-07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1997-01-06 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,289.26 |
分割・併合履歴 ： [2009-03-26]1株→1.1株 [1997-09-25]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株
