1941 (株)中電工 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 665.45 |
| 1984-12-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 672.04 |
| 1984-12-20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 718.16 |
| 1984-12-19 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 698.39 |
| 1984-12-18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 665.45 |
| 1984-12-17 | 980 | 980 | 980 | 980 | 3,000 | 645.68 |
| 1984-12-14 | 930 | 930 | 930 | 930 | 1,000 | 612.74 |
| 1984-12-13 | 930 | 930 | 930 | 930 | 1,000 | 612.74 |
| 1984-12-12 | 921 | 921 | 921 | 921 | 1,000 | 606.81 |
| 1984-09-26 | 805 | 805 | 805 | 805 | 1,000 | 530.38 |
| 1984-09-04 | 820 | 820 | 820 | 820 | 1,000 | 540.26 |
| 1984-07-20 | 781 | 781 | 781 | 781 | 1,000 | 514.57 |
| 1984-07-16 | 795 | 795 | 795 | 795 | 1,000 | 523.79 |
| 1984-06-22 | 780 | 780 | 780 | 780 | 1,000 | 513.91 |
| 1984-06-15 | 805 | 805 | 805 | 805 | 3,000 | 530.38 |
| 1984-03-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 724.74 |
| 1984-03-12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 704.98 |
| 1984-03-05 | 1,070 | 1,080 | 1,070 | 1,080 | 5,000 | 711.57 |
| 1984-02-23 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 698.39 |
| 1984-02-22 | 1,050 | 1,050 | 1,050 | 1,050 | 100,000 | 691.80 |
| 1984-01-26 | 945 | 945 | 945 | 945 | 2,000 | 622.62 |
| 1984-01-13 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 658.86 |
| 1984-01-12 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 | 658.86 |
分割・併合履歴 ： [1999-03-26]1株→1.03株 [1997-03-26]1株→1.1株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.07株 [1991-03-26]1株→1.05株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.03株 [1983-03-28]1株→1.02株
