1941 (株)中電工 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 711.57 |
| 1983-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 724.74 |
| 1983-12-13 | 861 | 865 | 861 | 865 | 2,000 | 569.91 |
| 1983-12-12 | 850 | 850 | 850 | 850 | 1,000 | 560.03 |
| 1983-12-09 | 845 | 845 | 845 | 845 | 1,000 | 556.74 |
| 1983-12-07 | 820 | 845 | 820 | 845 | 13,000 | 556.74 |
| 1983-12-06 | 825 | 825 | 820 | 820 | 206,000 | 540.26 |
| 1983-12-05 | 815 | 815 | 815 | 815 | 1,000 | 536.97 |
| 1983-12-03 | 820 | 820 | 820 | 820 | 2,000 | 540.26 |
| 1983-12-02 | 800 | 800 | 800 | 800 | 1,000 | 527.09 |
| 1983-12-01 | 805 | 805 | 805 | 805 | 2,000 | 530.38 |
| 1983-11-28 | 736 | 764 | 736 | 764 | 3,000 | 503.37 |
| 1983-11-26 | 735 | 735 | 735 | 735 | 1,000 | 484.26 |
| 1983-11-25 | 735 | 735 | 735 | 735 | 5,000 | 484.26 |
| 1983-11-24 | 740 | 745 | 740 | 745 | 8,000 | 490.85 |
| 1983-11-21 | 737 | 737 | 737 | 737 | 6,000 | 485.58 |
| 1983-11-19 | 735 | 735 | 735 | 735 | 25,000 | 484.26 |
| 1983-11-18 | 735 | 735 | 735 | 735 | 10,000 | 484.26 |
| 1983-11-17 | 743 | 743 | 743 | 743 | 21,000 | 489.53 |
| 1983-10-15 | 765 | 765 | 765 | 765 | 5,000 | 504.03 |
| 1983-09-29 | 805 | 805 | 805 | 805 | 2,000 | 530.38 |
| 1983-09-01 | 730 | 730 | 730 | 730 | 1,000 | 480.97 |
| 1983-08-26 | 703 | 703 | 703 | 703 | 17,000 | 463.18 |
| 1983-08-23 | 705 | 705 | 705 | 705 | 2,000 | 464.50 |
| 1983-08-20 | 703 | 703 | 703 | 703 | 1,000 | 463.18 |
| 1983-06-27 | 711 | 711 | 711 | 711 | 1,000 | 468.45 |
| 1983-06-22 | 678 | 678 | 678 | 678 | 1,000 | 446.71 |
| 1983-06-15 | 693 | 693 | 693 | 693 | 1,000 | 456.59 |
| 1983-06-14 | 692 | 693 | 691 | 693 | 4,000 | 456.59 |
| 1983-06-13 | 692 | 692 | 692 | 692 | 1,000 | 455.93 |
| 1983-06-10 | 690 | 690 | 690 | 690 | 1,000 | 454.61 |
| 1983-06-09 | 690 | 690 | 690 | 690 | 1,000 | 454.61 |
| 1983-06-08 | 695 | 695 | 695 | 695 | 2,000 | 457.91 |
| 1983-06-06 | 700 | 700 | 700 | 700 | 2,000 | 461.20 |
| 1983-06-02 | 710 | 710 | 710 | 710 | 1,000 | 467.79 |
| 1983-06-01 | 700 | 710 | 700 | 710 | 2,000 | 467.79 |
| 1983-05-31 | 710 | 710 | 710 | 710 | 2,000 | 467.79 |
| 1983-05-18 | 792 | 792 | 792 | 792 | 1,000 | 521.82 |
| 1983-05-13 | 745 | 745 | 745 | 745 | 1,000 | 490.85 |
| 1983-04-26 | 745 | 745 | 745 | 745 | 1,000 | 490.85 |
| 1983-04-25 | 745 | 745 | 745 | 745 | 1,000 | 490.85 |
| 1983-03-28 | 728 | 728 | 728 | 728 | 1,000 | 479.65 |
| 1983-03-15 | 780 | 780 | 780 | 780 | 1,000 | 503.83 |
| 1983-02-22 | 700 | 710 | 700 | 710 | 3,000 | 458.62 |
| 1983-02-18 | 655 | 660 | 655 | 660 | 3,000 | 426.32 |
| 1983-02-17 | 650 | 650 | 650 | 650 | 1,000 | 419.86 |
| 1983-01-10 | 620 | 620 | 620 | 620 | 1,000 | 400.48 |
| 1983-01-06 | 620 | 620 | 620 | 620 | 1,000 | 400.48 |
| 1983-01-05 | 619 | 619 | 619 | 619 | 1,000 | 399.84 |
分割・併合履歴 ： [1999-03-26]1株→1.03株 [1997-03-26]1株→1.1株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.07株 [1991-03-26]1株→1.05株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.03株 [1983-03-28]1株→1.02株