1941 (株)中電工 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,1432,1502,1302,13641,2002,136
2022-01-142,1222,1322,1072,13054,6002,130
2022-01-132,1282,1392,1222,12243,6002,122
2022-01-122,1322,1422,1182,13028,4002,130
2022-01-112,1182,1222,0932,10650,5002,106
2022-01-072,1152,1372,1132,11552,1002,115
2022-01-062,1302,1372,1152,11563,6002,115
2022-01-052,1342,1452,1282,13939,0002,139
2022-01-042,1272,1422,1212,13339,9002,133

分割・併合履歴 : [1999-03-26]1株→1.03株 [1997-03-26]1株→1.1株 [1995-03-28]1株→1.05株 [1993-03-26]1株→1.07株 [1991-03-26]1株→1.05株 [1989-03-28]1株→1.05株 [1987-03-27]1株→1.05株 [1985-03-27]1株→1.03株 [1983-03-28]1株→1.02株