1939 (株)四電工 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 985 | 990 | 985 | 986 | 9,000 | 2,347.62 |
| 1996-12-26 | 978 | 985 | 978 | 985 | 7,000 | 2,345.24 |
| 1996-12-25 | 979 | 979 | 976 | 976 | 22,000 | 2,323.81 |
| 1996-12-24 | 940 | 961 | 940 | 955 | 31,000 | 2,273.81 |
| 1996-12-20 | 935 | 950 | 930 | 950 | 37,000 | 2,261.90 |
| 1996-12-19 | 936 | 940 | 936 | 940 | 6,000 | 2,238.10 |
| 1996-12-18 | 956 | 956 | 956 | 956 | 1,000 | 2,276.19 |
| 1996-12-17 | 958 | 958 | 958 | 958 | 6,000 | 2,280.95 |
| 1996-12-16 | 961 | 963 | 960 | 960 | 11,000 | 2,285.71 |
| 1996-12-13 | 961 | 964 | 961 | 964 | 20,000 | 2,295.24 |
| 1996-12-12 | 970 | 970 | 970 | 970 | 2,000 | 2,309.52 |
| 1996-12-11 | 964 | 964 | 964 | 964 | 4,000 | 2,295.24 |
| 1996-12-10 | 990 | 990 | 990 | 990 | 23,000 | 2,357.14 |
| 1996-12-09 | 965 | 966 | 964 | 965 | 7,000 | 2,297.62 |
| 1996-12-06 | 965 | 965 | 965 | 965 | 1,000 | 2,297.62 |
| 1996-12-05 | 969 | 969 | 964 | 964 | 10,000 | 2,295.24 |
| 1996-12-04 | 964 | 964 | 964 | 964 | 4,000 | 2,295.24 |
| 1996-12-03 | 990 | 990 | 980 | 980 | 15,000 | 2,333.33 |
| 1996-12-02 | 1,020 | 1,020 | 990 | 990 | 9,000 | 2,357.14 |
| 1996-11-29 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 | 2,428.57 |
| 1996-11-28 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 | 2,428.57 |
| 1996-11-27 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 | 2,428.57 |
| 1996-11-26 | 1,020 | 1,020 | 1,020 | 1,020 | 40,000 | 2,428.57 |
| 1996-11-25 | 1,050 | 1,050 | 1,010 | 1,020 | 31,000 | 2,428.57 |
| 1996-11-21 | 1,040 | 1,040 | 1,020 | 1,040 | 75,000 | 2,476.19 |
| 1996-11-20 | 1,010 | 1,050 | 1,010 | 1,050 | 48,000 | 2,500 |
| 1996-11-18 | 1,040 | 1,040 | 1,030 | 1,030 | 12,000 | 2,452.38 |
| 1996-11-15 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 2,476.19 |
| 1996-11-14 | 1,020 | 1,040 | 1,020 | 1,040 | 3,000 | 2,476.19 |
| 1996-11-13 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 2,428.57 |
| 1996-11-12 | 1,030 | 1,040 | 1,030 | 1,040 | 22,000 | 2,476.19 |
| 1996-11-11 | 1,060 | 1,060 | 1,010 | 1,010 | 5,000 | 2,404.76 |
| 1996-11-08 | 1,040 | 1,050 | 1,040 | 1,050 | 15,000 | 2,500 |
| 1996-11-07 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 2,476.19 |
| 1996-11-06 | 1,040 | 1,040 | 1,030 | 1,030 | 17,000 | 2,452.38 |
| 1996-11-05 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 2,452.38 |
| 1996-11-01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,476.19 |
| 1996-10-31 | 999 | 1,020 | 995 | 1,020 | 10,000 | 2,428.57 |
| 1996-10-30 | 993 | 1,000 | 993 | 1,000 | 4,000 | 2,380.95 |
| 1996-10-28 | 990 | 990 | 990 | 990 | 3,000 | 2,357.14 |
| 1996-10-25 | 1,040 | 1,040 | 1,010 | 1,010 | 8,000 | 2,404.76 |
| 1996-10-23 | 1,050 | 1,050 | 1,030 | 1,050 | 13,000 | 2,500 |
| 1996-10-22 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 2,500 |
| 1996-10-21 | 1,040 | 1,050 | 1,040 | 1,040 | 22,000 | 2,476.19 |
| 1996-10-18 | 1,040 | 1,050 | 1,040 | 1,050 | 13,000 | 2,500 |
| 1996-10-17 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 2,476.19 |
| 1996-10-16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,476.19 |
| 1996-10-15 | 1,010 | 1,030 | 1,010 | 1,030 | 20,000 | 2,452.38 |
| 1996-10-14 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 2,404.76 |
| 1996-10-11 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 2,380.95 |
| 1996-10-09 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 2,380.95 |
| 1996-10-08 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 | 2,380.95 |
| 1996-10-07 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 | 2,428.57 |
| 1996-10-04 | 1,020 | 1,040 | 1,020 | 1,040 | 10,000 | 2,476.19 |
| 1996-10-03 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 2,476.19 |
| 1996-10-02 | 1,050 | 1,050 | 1,030 | 1,050 | 30,000 | 2,500 |
| 1996-09-30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 2,500 |
| 1996-09-27 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 2,500 |
| 1996-09-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,500 |
| 1996-09-25 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 2,547.62 |
| 1996-09-24 | 1,040 | 1,060 | 1,040 | 1,060 | 3,000 | 2,523.81 |
| 1996-09-20 | 1,040 | 1,060 | 1,010 | 1,060 | 39,000 | 2,523.81 |
| 1996-09-19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,500 |
| 1996-09-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 2,500 |
| 1996-09-17 | 1,050 | 1,080 | 1,050 | 1,050 | 101,000 | 2,500 |
| 1996-09-13 | 975 | 1,010 | 975 | 1,010 | 25,000 | 2,404.76 |
| 1996-09-11 | 991 | 991 | 988 | 988 | 10,000 | 2,352.38 |
| 1996-09-10 | 1,000 | 1,000 | 990 | 990 | 26,000 | 2,357.14 |
| 1996-09-09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 2,380.95 |
| 1996-09-06 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 2,404.76 |
| 1996-09-05 | 1,010 | 1,040 | 1,010 | 1,040 | 4,000 | 2,476.19 |
| 1996-09-04 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 2,404.76 |
| 1996-09-03 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 2,476.19 |
| 1996-09-02 | 996 | 1,000 | 996 | 1,000 | 3,000 | 2,380.95 |
| 1996-08-30 | 1,050 | 1,050 | 1,020 | 1,030 | 70,000 | 2,452.38 |
| 1996-08-29 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 2,452.38 |
| 1996-08-28 | 1,040 | 1,040 | 1,030 | 1,030 | 20,000 | 2,452.38 |
| 1996-08-27 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 2,476.19 |
| 1996-08-26 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 2,476.19 |
| 1996-08-23 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 2,523.81 |
| 1996-08-22 | 1,050 | 1,080 | 1,040 | 1,040 | 4,000 | 2,476.19 |
| 1996-08-21 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 | 2,452.38 |
| 1996-08-20 | 1,090 | 1,090 | 1,040 | 1,040 | 7,000 | 2,476.19 |
| 1996-08-19 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 2,571.43 |
| 1996-08-16 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 2,571.43 |
| 1996-08-15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 2,571.43 |
| 1996-08-14 | 1,030 | 1,070 | 1,030 | 1,070 | 21,000 | 2,547.62 |
| 1996-08-13 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 2,500 |
| 1996-08-12 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 2,452.38 |
| 1996-08-09 | 1,030 | 1,030 | 1,020 | 1,030 | 7,000 | 2,452.38 |
| 1996-08-08 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 | 2,452.38 |
| 1996-08-07 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 2,452.38 |
| 1996-08-05 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,452.38 |
| 1996-08-02 | 1,090 | 1,090 | 1,080 | 1,090 | 7,000 | 2,595.24 |
| 1996-08-01 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 2,452.38 |
| 1996-07-31 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 2,452.38 |
| 1996-07-30 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 2,452.38 |
| 1996-07-26 | 1,100 | 1,100 | 1,050 | 1,050 | 34,000 | 2,500 |
| 1996-07-25 | 1,070 | 1,070 | 1,060 | 1,060 | 22,000 | 2,523.81 |
| 1996-07-24 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 2,547.62 |
| 1996-07-23 | 1,060 | 1,100 | 1,060 | 1,100 | 25,000 | 2,619.05 |
| 1996-07-22 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 | 2,523.81 |
| 1996-07-19 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 2,595.24 |
| 1996-07-18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 2,595.24 |
| 1996-07-17 | 1,060 | 1,060 | 1,050 | 1,050 | 114,000 | 2,500 |
| 1996-07-16 | 1,030 | 1,060 | 1,030 | 1,060 | 28,000 | 2,523.81 |
| 1996-07-15 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 2,476.19 |
| 1996-07-12 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 2,571.43 |
| 1996-07-11 | 1,040 | 1,100 | 1,040 | 1,090 | 83,000 | 2,595.24 |
| 1996-07-10 | 1,030 | 1,040 | 1,030 | 1,040 | 47,000 | 2,476.19 |
| 1996-07-09 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 | 2,452.38 |
| 1996-07-08 | 1,050 | 1,050 | 1,020 | 1,050 | 67,000 | 2,500 |
| 1996-07-05 | 1,060 | 1,070 | 1,050 | 1,070 | 91,000 | 2,547.62 |
| 1996-07-04 | 1,100 | 1,100 | 1,070 | 1,070 | 9,000 | 2,547.62 |
| 1996-07-03 | 1,100 | 1,110 | 1,100 | 1,110 | 17,000 | 2,642.86 |
| 1996-07-02 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 2,666.67 |
| 1996-07-01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 2,619.05 |
| 1996-06-28 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 | 2,714.29 |
| 1996-06-27 | 1,120 | 1,140 | 1,090 | 1,140 | 9,000 | 2,714.29 |
| 1996-06-26 | 1,120 | 1,130 | 1,120 | 1,130 | 60,000 | 2,690.48 |
| 1996-06-25 | 1,120 | 1,120 | 1,120 | 1,120 | 35,000 | 2,666.67 |
| 1996-06-24 | 1,100 | 1,120 | 1,090 | 1,120 | 8,000 | 2,666.67 |
| 1996-06-21 | 1,100 | 1,100 | 1,090 | 1,090 | 38,000 | 2,595.24 |
| 1996-06-20 | 1,100 | 1,110 | 1,090 | 1,110 | 21,000 | 2,642.86 |
| 1996-06-19 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 | 2,619.05 |
| 1996-06-18 | 1,120 | 1,130 | 1,100 | 1,120 | 27,000 | 2,666.67 |
| 1996-06-17 | 1,130 | 1,150 | 1,130 | 1,140 | 27,000 | 2,714.29 |
| 1996-06-14 | 1,120 | 1,130 | 1,110 | 1,130 | 61,000 | 2,690.48 |
| 1996-06-13 | 1,110 | 1,120 | 1,110 | 1,120 | 13,000 | 2,666.67 |
| 1996-06-12 | 1,100 | 1,120 | 1,100 | 1,100 | 29,000 | 2,619.05 |
| 1996-06-11 | 1,100 | 1,100 | 1,050 | 1,100 | 11,000 | 2,619.05 |
| 1996-06-10 | 1,130 | 1,130 | 1,120 | 1,120 | 23,000 | 2,666.67 |
| 1996-06-07 | 1,130 | 1,170 | 1,100 | 1,120 | 214,000 | 2,666.67 |
| 1996-06-06 | 1,100 | 1,130 | 1,100 | 1,130 | 221,000 | 2,690.48 |
| 1996-06-05 | 1,000 | 1,100 | 1,000 | 1,100 | 138,000 | 2,619.05 |
| 1996-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 2,380.95 |
| 1996-05-31 | 1,040 | 1,040 | 1,010 | 1,020 | 15,000 | 2,428.57 |
| 1996-05-30 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 2,452.38 |
| 1996-05-29 | 1,040 | 1,050 | 1,030 | 1,050 | 17,000 | 2,500 |
| 1996-05-27 | 971 | 971 | 951 | 951 | 5,000 | 2,264.29 |
| 1996-05-24 | 985 | 995 | 970 | 970 | 51,000 | 2,309.52 |
| 1996-05-23 | 1,060 | 1,070 | 970 | 970 | 61,000 | 2,309.52 |
| 1996-05-22 | 1,060 | 1,060 | 1,050 | 1,060 | 45,000 | 2,523.81 |
| 1996-05-21 | 1,050 | 1,060 | 1,040 | 1,050 | 41,000 | 2,500 |
| 1996-05-20 | 1,050 | 1,050 | 1,040 | 1,040 | 20,000 | 2,476.19 |
| 1996-05-16 | 1,060 | 1,060 | 1,060 | 1,060 | 17,000 | 2,523.81 |
| 1996-05-15 | 1,040 | 1,060 | 1,040 | 1,060 | 6,000 | 2,523.81 |
| 1996-05-14 | 1,020 | 1,040 | 1,020 | 1,030 | 41,000 | 2,452.38 |
| 1996-05-13 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 | 2,452.38 |
| 1996-05-10 | 1,030 | 1,040 | 1,030 | 1,030 | 9,000 | 2,452.38 |
| 1996-05-09 | 1,060 | 1,060 | 1,030 | 1,030 | 61,000 | 2,452.38 |
| 1996-05-08 | 1,050 | 1,060 | 1,040 | 1,060 | 23,000 | 2,523.81 |
| 1996-05-07 | 1,060 | 1,070 | 1,060 | 1,060 | 32,000 | 2,523.81 |
| 1996-05-02 | 1,040 | 1,070 | 1,020 | 1,070 | 48,000 | 2,547.62 |
| 1996-05-01 | 1,040 | 1,040 | 1,030 | 1,030 | 74,000 | 2,452.38 |
| 1996-04-30 | 1,030 | 1,050 | 1,030 | 1,030 | 53,000 | 2,452.38 |
| 1996-04-26 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 2,452.38 |
| 1996-04-25 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 | 2,452.38 |
| 1996-04-24 | 1,020 | 1,020 | 1,020 | 1,020 | 24,000 | 2,428.57 |
| 1996-04-23 | 1,030 | 1,030 | 1,020 | 1,020 | 10,000 | 2,428.57 |
| 1996-04-22 | 1,000 | 1,020 | 1,000 | 1,020 | 14,000 | 2,428.57 |
| 1996-04-19 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 2,404.76 |
| 1996-04-18 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 2,380.95 |
| 1996-04-17 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 2,380.95 |
| 1996-04-16 | 1,000 | 1,020 | 1,000 | 1,000 | 21,000 | 2,380.95 |
| 1996-04-15 | 992 | 1,000 | 992 | 1,000 | 39,000 | 2,380.95 |
| 1996-04-12 | 991 | 991 | 991 | 991 | 4,000 | 2,359.52 |
| 1996-04-11 | 984 | 985 | 984 | 985 | 3,000 | 2,345.24 |
| 1996-04-10 | 990 | 999 | 985 | 989 | 34,000 | 2,354.76 |
| 1996-04-09 | 987 | 999 | 987 | 989 | 18,000 | 2,354.76 |
| 1996-04-08 | 998 | 998 | 997 | 997 | 3,000 | 2,373.81 |
| 1996-04-05 | 998 | 1,000 | 987 | 1,000 | 33,000 | 2,380.95 |
| 1996-04-04 | 958 | 990 | 958 | 990 | 10,000 | 2,357.14 |
| 1996-04-03 | 955 | 958 | 955 | 958 | 4,000 | 2,280.95 |
| 1996-04-02 | 945 | 945 | 945 | 945 | 4,000 | 2,250 |
| 1996-04-01 | 925 | 925 | 925 | 925 | 4,000 | 2,202.38 |
| 1996-03-29 | 915 | 915 | 915 | 915 | 4,000 | 2,178.57 |
| 1996-03-28 | 932 | 932 | 925 | 925 | 10,000 | 2,202.38 |
| 1996-03-27 | 930 | 940 | 930 | 930 | 4,000 | 2,214.29 |
| 1996-03-26 | 918 | 930 | 918 | 930 | 2,000 | 2,214.29 |
| 1996-03-25 | 908 | 913 | 908 | 913 | 32,000 | 2,173.81 |
| 1996-03-22 | 908 | 910 | 908 | 908 | 3,000 | 2,161.90 |
| 1996-03-21 | 900 | 905 | 900 | 900 | 98,000 | 2,142.86 |
| 1996-03-19 | 919 | 919 | 900 | 900 | 84,000 | 2,142.86 |
| 1996-03-18 | 920 | 920 | 920 | 920 | 1,000 | 2,190.48 |
| 1996-03-15 | 920 | 930 | 920 | 920 | 8,000 | 2,190.48 |
| 1996-03-14 | 930 | 930 | 930 | 930 | 3,000 | 2,214.29 |
| 1996-03-12 | 930 | 940 | 930 | 940 | 14,000 | 2,238.10 |
| 1996-03-11 | 910 | 930 | 910 | 930 | 55,000 | 2,214.29 |
| 1996-03-08 | 900 | 900 | 900 | 900 | 89,000 | 2,142.86 |
| 1996-03-07 | 950 | 950 | 910 | 910 | 10,000 | 2,166.67 |
| 1996-03-06 | 955 | 955 | 950 | 950 | 43,000 | 2,261.90 |
| 1996-03-05 | 980 | 985 | 980 | 985 | 13,000 | 2,345.24 |
| 1996-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 2,380.95 |
| 1996-03-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,380.95 |
| 1996-02-29 | 985 | 985 | 985 | 985 | 10,000 | 2,345.24 |
| 1996-02-28 | 995 | 995 | 995 | 995 | 15,000 | 2,369.05 |
| 1996-02-27 | 1,020 | 1,040 | 1,010 | 1,010 | 91,000 | 2,404.76 |
| 1996-02-26 | 996 | 1,030 | 996 | 1,030 | 37,000 | 2,452.38 |
| 1996-02-23 | 1,000 | 1,000 | 996 | 996 | 7,000 | 2,371.43 |
| 1996-02-22 | 980 | 1,000 | 980 | 1,000 | 7,000 | 2,380.95 |
| 1996-02-21 | 980 | 980 | 970 | 970 | 6,000 | 2,309.52 |
| 1996-02-20 | 999 | 999 | 980 | 980 | 66,000 | 2,333.33 |
| 1996-02-19 | 990 | 1,000 | 990 | 1,000 | 5,000 | 2,380.95 |
| 1996-02-16 | 1,010 | 1,010 | 990 | 990 | 2,000 | 2,357.14 |
| 1996-02-15 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 2,428.57 |
| 1996-02-14 | 1,010 | 1,030 | 1,010 | 1,020 | 54,000 | 2,428.57 |
| 1996-02-13 | 996 | 1,030 | 993 | 1,010 | 48,000 | 2,404.76 |
| 1996-02-09 | 980 | 1,000 | 980 | 1,000 | 23,000 | 2,380.95 |
| 1996-02-08 | 980 | 980 | 980 | 980 | 2,000 | 2,333.33 |
| 1996-02-07 | 971 | 980 | 971 | 980 | 12,000 | 2,333.33 |
| 1996-02-06 | 970 | 971 | 970 | 971 | 11,000 | 2,311.90 |
| 1996-02-05 | 970 | 979 | 970 | 970 | 13,000 | 2,309.52 |
| 1996-02-02 | 951 | 968 | 951 | 951 | 18,000 | 2,264.29 |
| 1996-02-01 | 948 | 950 | 948 | 950 | 6,000 | 2,261.90 |
| 1996-01-31 | 948 | 948 | 948 | 948 | 1,000 | 2,257.14 |
| 1996-01-30 | 940 | 950 | 940 | 950 | 15,000 | 2,261.90 |
| 1996-01-29 | 940 | 940 | 940 | 940 | 3,000 | 2,238.10 |
| 1996-01-26 | 940 | 940 | 940 | 940 | 11,000 | 2,238.10 |
| 1996-01-25 | 940 | 945 | 940 | 945 | 36,000 | 2,250 |
| 1996-01-24 | 900 | 900 | 900 | 900 | 2,000 | 2,142.86 |
| 1996-01-23 | 939 | 940 | 939 | 940 | 2,000 | 2,238.10 |
| 1996-01-22 | 940 | 940 | 940 | 940 | 21,000 | 2,238.10 |
| 1996-01-19 | 940 | 940 | 940 | 940 | 10,000 | 2,238.10 |
| 1996-01-18 | 950 | 950 | 940 | 940 | 107,000 | 2,238.10 |
| 1996-01-17 | 932 | 940 | 932 | 940 | 11,000 | 2,238.10 |
| 1996-01-16 | 930 | 932 | 930 | 932 | 20,000 | 2,219.05 |
| 1996-01-12 | 920 | 920 | 920 | 920 | 39,000 | 2,190.48 |
| 1996-01-11 | 926 | 936 | 920 | 920 | 26,000 | 2,190.48 |
| 1996-01-10 | 931 | 931 | 926 | 926 | 42,000 | 2,204.76 |
| 1996-01-09 | 940 | 940 | 921 | 931 | 32,000 | 2,216.67 |
| 1996-01-08 | 935 | 940 | 935 | 940 | 39,000 | 2,238.10 |
| 1996-01-05 | 940 | 940 | 940 | 940 | 4,000 | 2,238.10 |
| 1996-01-04 | 935 | 935 | 925 | 925 | 28,000 | 2,202.38 |
分割・併合履歴 ： [2021-09-29]1株→2株 [2017-09-27]1株→0.2株 [1997-09-25]1株→1.05株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.05株
