1939 (株)四電工 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,120 | 1,150 | 1,120 | 1,150 | 56,000 | 912.70 |
| 1992-12-29 | 1,090 | 1,130 | 1,090 | 1,120 | 36,000 | 888.89 |
| 1992-12-28 | 1,100 | 1,130 | 1,100 | 1,130 | 32,000 | 896.83 |
| 1992-12-25 | 1,080 | 1,100 | 1,070 | 1,100 | 39,000 | 873.02 |
| 1992-12-24 | 1,030 | 1,070 | 1,030 | 1,070 | 22,000 | 849.21 |
| 1992-12-22 | 1,030 | 1,030 | 1,030 | 1,030 | 8,000 | 817.46 |
| 1992-12-21 | 1,050 | 1,050 | 1,030 | 1,030 | 7,000 | 817.46 |
| 1992-12-18 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 817.46 |
| 1992-12-17 | 1,040 | 1,040 | 1,020 | 1,040 | 5,000 | 825.40 |
| 1992-12-16 | 1,040 | 1,050 | 1,030 | 1,030 | 9,000 | 817.46 |
| 1992-12-15 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 825.40 |
| 1992-12-14 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 817.46 |
| 1992-12-11 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 | 833.33 |
| 1992-12-10 | 1,070 | 1,070 | 1,070 | 1,070 | 23,000 | 849.21 |
| 1992-12-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 817.46 |
| 1992-12-08 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 817.46 |
| 1992-12-07 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 801.59 |
| 1992-12-04 | 1,020 | 1,030 | 1,000 | 1,020 | 9,000 | 809.52 |
| 1992-12-03 | 1,040 | 1,040 | 1,000 | 1,010 | 30,000 | 801.59 |
| 1992-12-01 | 1,050 | 1,050 | 1,050 | 1,050 | 26,000 | 833.33 |
| 1992-11-30 | 1,060 | 1,060 | 1,050 | 1,050 | 28,000 | 833.33 |
| 1992-11-27 | 1,050 | 1,060 | 1,050 | 1,060 | 12,000 | 841.27 |
| 1992-11-26 | 1,050 | 1,060 | 1,050 | 1,050 | 13,000 | 833.33 |
| 1992-11-25 | 1,050 | 1,050 | 1,030 | 1,040 | 9,000 | 825.40 |
| 1992-11-24 | 997 | 1,030 | 997 | 1,030 | 6,000 | 817.46 |
| 1992-11-20 | 1,000 | 1,000 | 990 | 990 | 21,000 | 785.71 |
| 1992-11-19 | 1,030 | 1,030 | 1,000 | 1,000 | 20,000 | 793.65 |
| 1992-11-18 | 1,000 | 1,020 | 1,000 | 1,020 | 40,000 | 809.52 |
| 1992-11-17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 817.46 |
| 1992-11-16 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 | 857.14 |
| 1992-11-11 | 1,170 | 1,180 | 1,140 | 1,140 | 253,000 | 904.76 |
| 1992-11-10 | 1,170 | 1,170 | 1,170 | 1,170 | 37,000 | 928.57 |
| 1992-11-09 | 1,180 | 1,180 | 1,170 | 1,170 | 42,000 | 928.57 |
| 1992-11-06 | 1,170 | 1,180 | 1,170 | 1,170 | 44,000 | 928.57 |
| 1992-11-05 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 928.57 |
| 1992-11-04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 928.57 |
| 1992-11-02 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 928.57 |
| 1992-10-30 | 1,170 | 1,170 | 1,170 | 1,170 | 15,000 | 928.57 |
| 1992-10-28 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 928.57 |
| 1992-10-27 | 1,170 | 1,170 | 1,150 | 1,170 | 24,000 | 928.57 |
| 1992-10-26 | 1,170 | 1,190 | 1,170 | 1,190 | 12,000 | 944.44 |
| 1992-10-23 | 1,190 | 1,190 | 1,190 | 1,190 | 9,000 | 944.44 |
| 1992-10-22 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 928.57 |
| 1992-10-21 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 928.57 |
| 1992-10-20 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 928.57 |
| 1992-10-19 | 1,170 | 1,170 | 1,170 | 1,170 | 38,000 | 928.57 |
| 1992-10-16 | 1,170 | 1,170 | 1,170 | 1,170 | 16,000 | 928.57 |
| 1992-10-15 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 | 928.57 |
| 1992-10-14 | 1,160 | 1,180 | 1,160 | 1,160 | 14,000 | 920.64 |
| 1992-10-13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 920.64 |
| 1992-10-12 | 1,140 | 1,160 | 1,140 | 1,160 | 18,000 | 920.64 |
| 1992-10-08 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 920.64 |
| 1992-10-06 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 920.64 |
| 1992-10-05 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 920.64 |
| 1992-10-02 | 1,240 | 1,240 | 1,200 | 1,200 | 4,000 | 952.38 |
| 1992-09-30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 992.06 |
| 1992-09-29 | 1,260 | 1,300 | 1,260 | 1,280 | 135,000 | 1,015.87 |
| 1992-09-28 | 1,210 | 1,260 | 1,210 | 1,260 | 16,000 | 1,000 |
| 1992-09-25 | 1,220 | 1,240 | 1,210 | 1,230 | 37,000 | 976.19 |
| 1992-09-24 | 1,270 | 1,270 | 1,210 | 1,210 | 33,000 | 960.32 |
| 1992-09-22 | 1,250 | 1,270 | 1,250 | 1,270 | 72,000 | 1,007.94 |
| 1992-09-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 992.06 |
| 1992-09-17 | 1,230 | 1,270 | 1,230 | 1,270 | 28,000 | 1,007.94 |
| 1992-09-16 | 1,220 | 1,270 | 1,220 | 1,270 | 44,000 | 1,007.94 |
| 1992-09-14 | 1,210 | 1,270 | 1,210 | 1,270 | 35,000 | 1,007.94 |
| 1992-09-11 | 1,240 | 1,240 | 1,220 | 1,230 | 89,000 | 976.19 |
| 1992-09-10 | 1,200 | 1,230 | 1,200 | 1,230 | 36,000 | 976.19 |
| 1992-09-08 | 1,220 | 1,220 | 1,200 | 1,200 | 47,000 | 952.38 |
| 1992-09-07 | 1,220 | 1,220 | 1,210 | 1,220 | 14,000 | 968.25 |
| 1992-09-04 | 1,210 | 1,220 | 1,200 | 1,200 | 5,000 | 952.38 |
| 1992-09-02 | 1,170 | 1,170 | 1,160 | 1,170 | 18,000 | 928.57 |
| 1992-09-01 | 1,220 | 1,220 | 1,160 | 1,160 | 11,000 | 920.64 |
| 1992-08-31 | 1,200 | 1,240 | 1,200 | 1,220 | 24,000 | 968.25 |
| 1992-08-28 | 1,110 | 1,220 | 1,110 | 1,220 | 57,000 | 968.25 |
| 1992-08-27 | 1,040 | 1,120 | 1,040 | 1,110 | 50,000 | 880.95 |
| 1992-08-26 | 1,010 | 1,040 | 1,010 | 1,020 | 8,000 | 809.52 |
| 1992-08-25 | 1,000 | 1,040 | 1,000 | 1,000 | 84,000 | 793.65 |
| 1992-08-24 | 1,000 | 1,000 | 1,000 | 1,000 | 28,000 | 793.65 |
| 1992-08-21 | 922 | 970 | 922 | 970 | 44,000 | 769.84 |
| 1992-08-20 | 905 | 911 | 901 | 910 | 48,000 | 722.22 |
| 1992-08-19 | 905 | 905 | 901 | 901 | 6,000 | 715.08 |
| 1992-08-18 | 909 | 910 | 903 | 905 | 15,000 | 718.25 |
| 1992-08-17 | 899 | 910 | 898 | 910 | 49,000 | 722.22 |
| 1992-08-14 | 890 | 890 | 888 | 888 | 6,000 | 704.76 |
| 1992-08-12 | 904 | 904 | 893 | 893 | 20,000 | 708.73 |
| 1992-08-11 | 950 | 950 | 910 | 910 | 24,000 | 722.22 |
| 1992-08-10 | 950 | 950 | 950 | 950 | 9,000 | 753.97 |
| 1992-08-07 | 990 | 996 | 985 | 990 | 11,000 | 785.71 |
| 1992-08-06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 801.59 |
| 1992-08-04 | 1,050 | 1,050 | 1,040 | 1,040 | 14,000 | 825.40 |
| 1992-08-03 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 833.33 |
| 1992-07-31 | 1,040 | 1,040 | 1,020 | 1,040 | 5,000 | 825.40 |
| 1992-07-30 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 825.40 |
| 1992-07-29 | 1,100 | 1,100 | 1,020 | 1,020 | 13,000 | 809.52 |
| 1992-07-28 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 857.14 |
| 1992-07-27 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 873.02 |
| 1992-07-24 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 873.02 |
| 1992-07-23 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 873.02 |
| 1992-07-22 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 904.76 |
| 1992-07-21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 904.76 |
| 1992-07-20 | 1,150 | 1,160 | 1,140 | 1,160 | 13,000 | 920.64 |
| 1992-07-17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 928.57 |
| 1992-07-16 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 928.57 |
| 1992-07-14 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 936.51 |
| 1992-07-10 | 1,200 | 1,220 | 1,200 | 1,200 | 50,000 | 952.38 |
| 1992-07-09 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 952.38 |
| 1992-07-08 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 952.38 |
| 1992-07-06 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 976.19 |
| 1992-07-03 | 1,200 | 1,220 | 1,190 | 1,220 | 8,000 | 968.25 |
| 1992-07-02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 952.38 |
| 1992-07-01 | 1,220 | 1,220 | 1,190 | 1,200 | 4,000 | 952.38 |
| 1992-06-30 | 1,220 | 1,220 | 1,190 | 1,190 | 9,000 | 944.44 |
| 1992-06-29 | 1,170 | 1,190 | 1,170 | 1,190 | 11,000 | 944.44 |
| 1992-06-26 | 1,190 | 1,190 | 1,170 | 1,170 | 28,000 | 928.57 |
| 1992-06-25 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 944.44 |
| 1992-06-23 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 944.44 |
| 1992-06-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 952.38 |
| 1992-06-19 | 1,220 | 1,220 | 1,200 | 1,220 | 25,000 | 968.25 |
| 1992-06-18 | 1,200 | 1,210 | 1,200 | 1,200 | 21,000 | 952.38 |
| 1992-06-17 | 1,210 | 1,210 | 1,210 | 1,210 | 12,000 | 960.32 |
| 1992-06-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 960.32 |
| 1992-06-15 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 | 960.32 |
| 1992-06-12 | 1,210 | 1,230 | 1,210 | 1,210 | 13,000 | 960.32 |
| 1992-06-11 | 1,210 | 1,230 | 1,210 | 1,210 | 23,000 | 960.32 |
| 1992-06-10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 960.32 |
| 1992-06-09 | 1,210 | 1,210 | 1,200 | 1,210 | 7,000 | 960.32 |
| 1992-06-08 | 1,230 | 1,230 | 1,210 | 1,220 | 8,000 | 968.25 |
| 1992-06-05 | 1,230 | 1,230 | 1,220 | 1,220 | 12,000 | 968.25 |
| 1992-06-04 | 1,240 | 1,250 | 1,230 | 1,230 | 15,000 | 976.19 |
| 1992-06-03 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 976.19 |
| 1992-06-02 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 968.25 |
| 1992-06-01 | 1,250 | 1,250 | 1,220 | 1,220 | 16,000 | 968.25 |
| 1992-05-29 | 1,260 | 1,260 | 1,250 | 1,250 | 15,000 | 992.06 |
| 1992-05-28 | 1,200 | 1,220 | 1,190 | 1,220 | 54,000 | 968.25 |
| 1992-05-27 | 1,220 | 1,220 | 1,200 | 1,210 | 17,000 | 960.32 |
| 1992-05-26 | 1,210 | 1,230 | 1,210 | 1,220 | 17,000 | 968.25 |
| 1992-05-25 | 1,240 | 1,240 | 1,210 | 1,210 | 22,000 | 960.32 |
| 1992-05-22 | 1,260 | 1,260 | 1,260 | 1,260 | 20,000 | 1,000 |
| 1992-05-21 | 1,250 | 1,260 | 1,250 | 1,260 | 21,000 | 1,000 |
| 1992-05-20 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 | 984.13 |
| 1992-05-19 | 1,240 | 1,240 | 1,230 | 1,230 | 41,000 | 976.19 |
| 1992-05-18 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 976.19 |
| 1992-05-15 | 1,270 | 1,270 | 1,230 | 1,230 | 17,000 | 976.19 |
| 1992-05-14 | 1,280 | 1,280 | 1,270 | 1,280 | 26,000 | 1,015.87 |
| 1992-05-13 | 1,270 | 1,280 | 1,270 | 1,270 | 20,000 | 1,007.94 |
| 1992-05-12 | 1,270 | 1,290 | 1,270 | 1,290 | 3,000 | 1,023.81 |
| 1992-05-11 | 1,260 | 1,270 | 1,260 | 1,260 | 19,000 | 1,000 |
| 1992-05-08 | 1,280 | 1,280 | 1,280 | 1,280 | 19,000 | 1,015.87 |
| 1992-05-07 | 1,280 | 1,300 | 1,260 | 1,300 | 19,000 | 1,031.75 |
| 1992-05-06 | 1,250 | 1,280 | 1,250 | 1,280 | 5,000 | 1,015.87 |
| 1992-05-01 | 1,240 | 1,250 | 1,240 | 1,250 | 18,000 | 992.06 |
| 1992-04-30 | 1,250 | 1,250 | 1,250 | 1,250 | 31,000 | 992.06 |
| 1992-04-28 | 1,270 | 1,290 | 1,250 | 1,250 | 13,000 | 992.06 |
| 1992-04-27 | 1,270 | 1,270 | 1,250 | 1,250 | 9,000 | 992.06 |
| 1992-04-24 | 1,280 | 1,280 | 1,270 | 1,270 | 11,000 | 1,007.94 |
| 1992-04-23 | 1,260 | 1,280 | 1,250 | 1,280 | 27,000 | 1,015.87 |
| 1992-04-22 | 1,250 | 1,260 | 1,250 | 1,260 | 34,000 | 1,000 |
| 1992-04-21 | 1,240 | 1,250 | 1,240 | 1,240 | 31,000 | 984.13 |
| 1992-04-20 | 1,250 | 1,250 | 1,250 | 1,250 | 24,000 | 992.06 |
| 1992-04-17 | 1,230 | 1,240 | 1,230 | 1,240 | 4,000 | 984.13 |
| 1992-04-16 | 1,230 | 1,230 | 1,220 | 1,230 | 21,000 | 976.19 |
| 1992-04-15 | 1,200 | 1,230 | 1,200 | 1,230 | 16,000 | 976.19 |
| 1992-04-14 | 1,200 | 1,200 | 1,190 | 1,190 | 30,000 | 944.44 |
| 1992-04-13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 952.38 |
| 1992-04-10 | 1,140 | 1,180 | 1,140 | 1,180 | 16,000 | 936.51 |
| 1992-04-09 | 1,180 | 1,180 | 1,140 | 1,140 | 29,000 | 904.76 |
| 1992-04-08 | 1,200 | 1,200 | 1,180 | 1,180 | 26,000 | 936.51 |
| 1992-04-07 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 992.06 |
| 1992-04-06 | 1,260 | 1,260 | 1,250 | 1,250 | 17,000 | 992.06 |
| 1992-04-03 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 992.06 |
| 1992-04-02 | 1,270 | 1,270 | 1,250 | 1,260 | 14,000 | 1,000 |
| 1992-04-01 | 1,310 | 1,310 | 1,270 | 1,270 | 20,000 | 1,007.94 |
| 1992-03-31 | 1,320 | 1,330 | 1,310 | 1,310 | 21,000 | 1,039.68 |
| 1992-03-30 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,047.62 |
| 1992-03-27 | 1,320 | 1,330 | 1,320 | 1,330 | 7,000 | 1,055.56 |
| 1992-03-26 | 1,300 | 1,330 | 1,300 | 1,330 | 13,000 | 1,055.56 |
| 1992-03-25 | 1,330 | 1,330 | 1,290 | 1,310 | 10,000 | 1,039.68 |
| 1992-03-24 | 1,330 | 1,340 | 1,330 | 1,340 | 2,000 | 1,063.49 |
| 1992-03-23 | 1,360 | 1,360 | 1,360 | 1,360 | 26,000 | 1,079.37 |
| 1992-03-19 | 1,300 | 1,350 | 1,290 | 1,350 | 9,000 | 1,071.43 |
| 1992-03-18 | 1,290 | 1,290 | 1,290 | 1,290 | 12,000 | 1,023.81 |
| 1992-03-17 | 1,320 | 1,330 | 1,320 | 1,330 | 6,000 | 1,055.56 |
| 1992-03-16 | 1,320 | 1,330 | 1,320 | 1,330 | 15,000 | 1,055.56 |
| 1992-03-13 | 1,290 | 1,350 | 1,290 | 1,320 | 14,000 | 1,047.62 |
| 1992-03-12 | 1,270 | 1,300 | 1,270 | 1,280 | 15,000 | 1,015.87 |
| 1992-03-11 | 1,320 | 1,330 | 1,310 | 1,310 | 9,000 | 1,039.68 |
| 1992-03-10 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,047.62 |
| 1992-03-09 | 1,320 | 1,330 | 1,310 | 1,330 | 22,000 | 1,055.56 |
| 1992-03-06 | 1,330 | 1,340 | 1,320 | 1,320 | 20,000 | 1,047.62 |
| 1992-03-05 | 1,330 | 1,330 | 1,320 | 1,320 | 10,000 | 1,047.62 |
| 1992-03-03 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 1,047.62 |
| 1992-03-02 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 1,047.62 |
| 1992-02-28 | 1,340 | 1,340 | 1,320 | 1,320 | 4,000 | 1,047.62 |
| 1992-02-27 | 1,330 | 1,330 | 1,320 | 1,330 | 4,000 | 1,055.56 |
| 1992-02-25 | 1,350 | 1,350 | 1,310 | 1,330 | 7,000 | 1,055.56 |
| 1992-02-24 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 1,055.56 |
| 1992-02-21 | 1,320 | 1,350 | 1,310 | 1,350 | 22,000 | 1,071.43 |
| 1992-02-20 | 1,310 | 1,320 | 1,310 | 1,310 | 11,000 | 1,039.68 |
| 1992-02-19 | 1,310 | 1,310 | 1,310 | 1,310 | 18,000 | 1,039.68 |
| 1992-02-18 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,047.62 |
| 1992-02-17 | 1,330 | 1,330 | 1,310 | 1,320 | 10,000 | 1,047.62 |
| 1992-02-14 | 1,340 | 1,340 | 1,310 | 1,310 | 19,000 | 1,039.68 |
| 1992-02-13 | 1,340 | 1,350 | 1,340 | 1,340 | 23,000 | 1,063.49 |
| 1992-02-12 | 1,340 | 1,360 | 1,340 | 1,340 | 10,000 | 1,063.49 |
| 1992-02-10 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,095.24 |
| 1992-02-07 | 1,350 | 1,380 | 1,350 | 1,380 | 19,000 | 1,095.24 |
| 1992-02-06 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 | 1,087.30 |
| 1992-02-05 | 1,360 | 1,370 | 1,350 | 1,360 | 24,000 | 1,079.37 |
| 1992-02-04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,095.24 |
| 1992-02-03 | 1,350 | 1,370 | 1,350 | 1,370 | 21,000 | 1,087.30 |
| 1992-01-31 | 1,300 | 1,340 | 1,300 | 1,340 | 41,000 | 1,063.49 |
| 1992-01-30 | 1,280 | 1,290 | 1,270 | 1,290 | 10,000 | 1,023.81 |
| 1992-01-29 | 1,270 | 1,290 | 1,270 | 1,270 | 26,000 | 1,007.94 |
| 1992-01-28 | 1,270 | 1,290 | 1,260 | 1,290 | 9,000 | 1,023.81 |
| 1992-01-27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,015.87 |
| 1992-01-24 | 1,290 | 1,290 | 1,280 | 1,290 | 112,000 | 1,023.81 |
| 1992-01-23 | 1,280 | 1,290 | 1,280 | 1,290 | 165,000 | 1,023.81 |
| 1992-01-22 | 1,260 | 1,300 | 1,260 | 1,290 | 13,000 | 1,023.81 |
| 1992-01-21 | 1,260 | 1,260 | 1,240 | 1,240 | 6,000 | 984.13 |
| 1992-01-20 | 1,280 | 1,280 | 1,260 | 1,260 | 7,000 | 1,000 |
| 1992-01-17 | 1,280 | 1,280 | 1,260 | 1,280 | 11,000 | 1,015.87 |
| 1992-01-16 | 1,290 | 1,290 | 1,280 | 1,290 | 49,000 | 1,023.81 |
| 1992-01-14 | 1,270 | 1,280 | 1,260 | 1,280 | 32,000 | 1,015.87 |
| 1992-01-13 | 1,290 | 1,290 | 1,260 | 1,260 | 15,000 | 1,000 |
| 1992-01-10 | 1,300 | 1,300 | 1,270 | 1,300 | 8,000 | 1,031.75 |
| 1992-01-09 | 1,330 | 1,330 | 1,310 | 1,310 | 8,000 | 1,039.68 |
| 1992-01-08 | 1,320 | 1,340 | 1,310 | 1,340 | 44,000 | 1,063.49 |
| 1992-01-07 | 1,370 | 1,370 | 1,340 | 1,340 | 12,000 | 1,063.49 |
| 1992-01-06 | 1,370 | 1,370 | 1,370 | 1,370 | 18,000 | 1,087.30 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2021-09-29]1株→2株 [2017-09-27]1株→0.2株 [1997-09-25]1株→1.05株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.05株