1939 (株)四電工 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 851 | 860 | 850 | 860 | 6,000 | 682.54 |
| 1993-12-29 | 850 | 860 | 850 | 860 | 15,000 | 682.54 |
| 1993-12-28 | 866 | 866 | 850 | 850 | 5,000 | 674.60 |
| 1993-12-24 | 876 | 877 | 876 | 876 | 7,000 | 695.24 |
| 1993-12-22 | 871 | 875 | 866 | 866 | 13,000 | 687.30 |
| 1993-12-21 | 875 | 875 | 866 | 870 | 7,000 | 690.48 |
| 1993-12-20 | 910 | 910 | 880 | 880 | 15,000 | 698.41 |
| 1993-12-17 | 894 | 900 | 894 | 900 | 4,000 | 714.29 |
| 1993-12-16 | 899 | 899 | 889 | 894 | 6,000 | 709.52 |
| 1993-12-15 | 870 | 889 | 870 | 889 | 5,000 | 705.56 |
| 1993-12-14 | 870 | 870 | 860 | 860 | 15,000 | 682.54 |
| 1993-12-13 | 870 | 870 | 870 | 870 | 15,000 | 690.48 |
| 1993-12-10 | 870 | 870 | 860 | 870 | 38,000 | 690.48 |
| 1993-12-09 | 861 | 861 | 860 | 860 | 12,000 | 682.54 |
| 1993-12-08 | 857 | 857 | 851 | 855 | 4,000 | 678.57 |
| 1993-12-07 | 860 | 860 | 855 | 860 | 7,000 | 682.54 |
| 1993-12-06 | 900 | 900 | 870 | 870 | 9,000 | 690.48 |
| 1993-12-03 | 901 | 901 | 889 | 890 | 5,000 | 706.35 |
| 1993-12-02 | 930 | 930 | 901 | 901 | 19,000 | 715.08 |
| 1993-12-01 | 870 | 890 | 860 | 890 | 26,000 | 706.35 |
| 1993-11-30 | 850 | 850 | 849 | 849 | 24,000 | 673.81 |
| 1993-11-26 | 945 | 945 | 930 | 930 | 20,000 | 738.10 |
| 1993-11-25 | 960 | 960 | 950 | 950 | 14,000 | 753.97 |
| 1993-11-24 | 960 | 960 | 960 | 960 | 18,000 | 761.91 |
| 1993-11-22 | 980 | 980 | 960 | 960 | 21,000 | 761.91 |
| 1993-11-19 | 981 | 981 | 980 | 980 | 3,000 | 777.78 |
| 1993-11-18 | 991 | 991 | 990 | 990 | 11,000 | 785.71 |
| 1993-11-16 | 1,000 | 1,000 | 990 | 990 | 4,000 | 785.71 |
| 1993-11-15 | 1,000 | 1,000 | 990 | 990 | 10,000 | 785.71 |
| 1993-11-12 | 982 | 990 | 980 | 990 | 6,000 | 785.71 |
| 1993-11-11 | 981 | 990 | 981 | 981 | 15,000 | 778.57 |
| 1993-11-10 | 970 | 990 | 970 | 980 | 10,000 | 777.78 |
| 1993-11-09 | 1,000 | 1,000 | 980 | 980 | 20,000 | 777.78 |
| 1993-11-08 | 1,000 | 1,020 | 1,000 | 1,020 | 14,000 | 809.52 |
| 1993-11-05 | 1,040 | 1,040 | 1,010 | 1,010 | 46,000 | 801.59 |
| 1993-11-04 | 1,020 | 1,040 | 1,020 | 1,040 | 14,000 | 825.40 |
| 1993-11-02 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 809.52 |
| 1993-11-01 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 | 793.65 |
| 1993-10-29 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 793.65 |
| 1993-10-27 | 1,010 | 1,030 | 1,000 | 1,010 | 33,000 | 801.59 |
| 1993-10-26 | 1,000 | 1,030 | 1,000 | 1,010 | 41,000 | 801.59 |
| 1993-10-25 | 1,030 | 1,030 | 1,030 | 1,030 | 15,000 | 817.46 |
| 1993-10-22 | 1,030 | 1,050 | 1,030 | 1,040 | 27,000 | 825.40 |
| 1993-10-21 | 1,040 | 1,050 | 1,030 | 1,050 | 32,000 | 833.33 |
| 1993-10-20 | 1,060 | 1,080 | 1,050 | 1,080 | 14,000 | 857.14 |
| 1993-10-19 | 1,060 | 1,090 | 1,050 | 1,050 | 49,000 | 833.33 |
| 1993-10-18 | 1,070 | 1,070 | 1,060 | 1,060 | 16,000 | 841.27 |
| 1993-10-15 | 1,080 | 1,110 | 1,080 | 1,090 | 11,000 | 865.08 |
| 1993-10-14 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 857.14 |
| 1993-10-13 | 1,090 | 1,100 | 1,080 | 1,100 | 9,000 | 873.02 |
| 1993-10-12 | 1,100 | 1,120 | 1,100 | 1,120 | 6,000 | 888.89 |
| 1993-10-08 | 1,130 | 1,130 | 1,130 | 1,130 | 18,000 | 896.83 |
| 1993-10-07 | 1,100 | 1,110 | 1,100 | 1,110 | 4,000 | 880.95 |
| 1993-10-06 | 1,100 | 1,110 | 1,090 | 1,090 | 11,000 | 865.08 |
| 1993-10-05 | 1,080 | 1,120 | 1,080 | 1,120 | 6,000 | 888.89 |
| 1993-10-04 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 | 873.02 |
| 1993-10-01 | 1,130 | 1,130 | 1,100 | 1,110 | 22,000 | 880.95 |
| 1993-09-30 | 1,100 | 1,100 | 1,100 | 1,100 | 35,000 | 873.02 |
| 1993-09-29 | 1,100 | 1,100 | 1,070 | 1,100 | 39,000 | 873.02 |
| 1993-09-28 | 1,090 | 1,100 | 1,080 | 1,100 | 8,000 | 873.02 |
| 1993-09-27 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 865.08 |
| 1993-09-24 | 1,130 | 1,130 | 1,060 | 1,080 | 49,000 | 857.14 |
| 1993-09-22 | 1,130 | 1,140 | 1,110 | 1,110 | 33,000 | 880.95 |
| 1993-09-21 | 1,130 | 1,150 | 1,130 | 1,150 | 47,000 | 912.70 |
| 1993-09-20 | 1,150 | 1,150 | 1,120 | 1,120 | 15,000 | 888.89 |
| 1993-09-17 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 | 912.70 |
| 1993-09-16 | 1,160 | 1,160 | 1,140 | 1,140 | 40,000 | 904.76 |
| 1993-09-14 | 1,150 | 1,150 | 1,130 | 1,150 | 39,000 | 912.70 |
| 1993-09-13 | 1,140 | 1,150 | 1,120 | 1,150 | 70,000 | 912.70 |
| 1993-09-10 | 1,140 | 1,140 | 1,130 | 1,140 | 76,000 | 904.76 |
| 1993-09-09 | 1,130 | 1,140 | 1,120 | 1,130 | 30,000 | 896.83 |
| 1993-09-08 | 1,110 | 1,140 | 1,110 | 1,130 | 31,000 | 896.83 |
| 1993-09-07 | 1,160 | 1,160 | 1,130 | 1,130 | 28,000 | 896.83 |
| 1993-09-06 | 1,220 | 1,220 | 1,140 | 1,160 | 157,000 | 920.64 |
| 1993-09-03 | 1,180 | 1,220 | 1,150 | 1,190 | 304,000 | 944.44 |
| 1993-09-02 | 1,140 | 1,180 | 1,130 | 1,180 | 90,000 | 936.51 |
| 1993-09-01 | 1,120 | 1,150 | 1,120 | 1,150 | 134,000 | 912.70 |
| 1993-08-31 | 1,060 | 1,100 | 1,060 | 1,100 | 40,000 | 873.02 |
| 1993-08-30 | 1,080 | 1,080 | 1,060 | 1,080 | 55,000 | 857.14 |
| 1993-08-27 | 1,070 | 1,080 | 1,060 | 1,080 | 10,000 | 857.14 |
| 1993-08-25 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 849.21 |
| 1993-08-24 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 857.14 |
| 1993-08-23 | 1,070 | 1,070 | 1,060 | 1,070 | 5,000 | 849.21 |
| 1993-08-20 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 865.08 |
| 1993-08-19 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 | 841.27 |
| 1993-08-18 | 1,080 | 1,100 | 1,080 | 1,080 | 8,000 | 857.14 |
| 1993-08-17 | 1,100 | 1,100 | 1,090 | 1,090 | 13,000 | 865.08 |
| 1993-08-16 | 1,120 | 1,130 | 1,100 | 1,100 | 19,000 | 873.02 |
| 1993-08-13 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 | 873.02 |
| 1993-08-12 | 1,110 | 1,120 | 1,110 | 1,120 | 20,000 | 888.89 |
| 1993-08-11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 873.02 |
| 1993-08-10 | 1,090 | 1,090 | 1,070 | 1,090 | 14,000 | 865.08 |
| 1993-08-09 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 865.08 |
| 1993-08-06 | 1,100 | 1,100 | 1,090 | 1,090 | 15,000 | 865.08 |
| 1993-08-05 | 1,090 | 1,100 | 1,090 | 1,100 | 22,000 | 873.02 |
| 1993-08-04 | 1,090 | 1,120 | 1,090 | 1,090 | 5,000 | 865.08 |
| 1993-08-03 | 1,120 | 1,120 | 1,100 | 1,120 | 71,000 | 888.89 |
| 1993-08-02 | 1,090 | 1,100 | 1,090 | 1,100 | 46,000 | 873.02 |
| 1993-07-30 | 1,070 | 1,070 | 1,060 | 1,060 | 12,000 | 841.27 |
| 1993-07-29 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 841.27 |
| 1993-07-28 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 833.33 |
| 1993-07-27 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 | 833.33 |
| 1993-07-26 | 1,050 | 1,070 | 1,050 | 1,050 | 7,000 | 833.33 |
| 1993-07-23 | 1,080 | 1,080 | 1,060 | 1,070 | 17,000 | 849.21 |
| 1993-07-22 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 865.08 |
| 1993-07-21 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 | 865.08 |
| 1993-07-20 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 865.08 |
| 1993-07-19 | 1,100 | 1,100 | 1,080 | 1,090 | 4,000 | 865.08 |
| 1993-07-16 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 873.02 |
| 1993-07-15 | 1,100 | 1,100 | 1,080 | 1,090 | 13,000 | 865.08 |
| 1993-07-14 | 1,100 | 1,100 | 1,090 | 1,090 | 20,000 | 865.08 |
| 1993-07-13 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 873.02 |
| 1993-07-12 | 1,100 | 1,100 | 1,080 | 1,080 | 7,000 | 857.14 |
| 1993-07-09 | 1,070 | 1,100 | 1,070 | 1,100 | 11,000 | 873.02 |
| 1993-07-08 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 833.33 |
| 1993-07-07 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 | 833.33 |
| 1993-07-05 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 833.33 |
| 1993-07-02 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 849.21 |
| 1993-07-01 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 | 841.27 |
| 1993-06-30 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 865.08 |
| 1993-06-29 | 1,060 | 1,070 | 1,050 | 1,050 | 9,000 | 833.33 |
| 1993-06-28 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 | 849.21 |
| 1993-06-25 | 1,060 | 1,060 | 1,050 | 1,050 | 15,000 | 833.33 |
| 1993-06-24 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 849.21 |
| 1993-06-23 | 1,070 | 1,090 | 1,070 | 1,080 | 26,000 | 857.14 |
| 1993-06-22 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 849.21 |
| 1993-06-21 | 1,100 | 1,100 | 1,060 | 1,060 | 5,000 | 841.27 |
| 1993-06-18 | 1,110 | 1,110 | 1,100 | 1,110 | 7,000 | 880.95 |
| 1993-06-16 | 1,110 | 1,120 | 1,080 | 1,120 | 22,000 | 888.89 |
| 1993-06-15 | 1,140 | 1,140 | 1,110 | 1,110 | 53,000 | 880.95 |
| 1993-06-14 | 1,170 | 1,170 | 1,130 | 1,130 | 28,000 | 896.83 |
| 1993-06-11 | 1,170 | 1,180 | 1,170 | 1,180 | 9,000 | 936.51 |
| 1993-06-10 | 1,190 | 1,190 | 1,190 | 1,190 | 19,000 | 944.44 |
| 1993-06-08 | 1,170 | 1,170 | 1,160 | 1,160 | 47,000 | 920.64 |
| 1993-06-07 | 1,170 | 1,180 | 1,160 | 1,160 | 54,000 | 920.64 |
| 1993-06-04 | 1,170 | 1,170 | 1,160 | 1,170 | 21,000 | 928.57 |
| 1993-06-03 | 1,170 | 1,170 | 1,160 | 1,160 | 53,000 | 920.64 |
| 1993-06-02 | 1,160 | 1,180 | 1,160 | 1,160 | 73,000 | 920.64 |
| 1993-06-01 | 1,180 | 1,180 | 1,160 | 1,160 | 72,000 | 920.64 |
| 1993-05-31 | 1,200 | 1,200 | 1,160 | 1,170 | 90,000 | 928.57 |
| 1993-05-28 | 1,260 | 1,290 | 1,230 | 1,240 | 42,000 | 984.13 |
| 1993-05-27 | 1,270 | 1,270 | 1,250 | 1,270 | 26,000 | 1,007.94 |
| 1993-05-26 | 1,260 | 1,260 | 1,240 | 1,260 | 20,000 | 1,000 |
| 1993-05-25 | 1,250 | 1,250 | 1,230 | 1,230 | 17,000 | 976.19 |
| 1993-05-24 | 1,220 | 1,230 | 1,220 | 1,230 | 10,000 | 976.19 |
| 1993-05-21 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 952.38 |
| 1993-05-20 | 1,210 | 1,210 | 1,200 | 1,200 | 25,000 | 952.38 |
| 1993-05-19 | 1,200 | 1,210 | 1,200 | 1,210 | 17,000 | 960.32 |
| 1993-05-18 | 1,230 | 1,230 | 1,200 | 1,210 | 32,000 | 960.32 |
| 1993-05-17 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 992.06 |
| 1993-05-14 | 1,250 | 1,260 | 1,250 | 1,250 | 7,000 | 992.06 |
| 1993-05-13 | 1,260 | 1,280 | 1,260 | 1,270 | 12,000 | 1,007.94 |
| 1993-05-12 | 1,280 | 1,290 | 1,260 | 1,260 | 58,000 | 1,000 |
| 1993-05-11 | 1,280 | 1,290 | 1,260 | 1,270 | 19,000 | 1,007.94 |
| 1993-05-10 | 1,270 | 1,280 | 1,260 | 1,280 | 25,000 | 1,015.87 |
| 1993-05-07 | 1,250 | 1,280 | 1,250 | 1,260 | 56,000 | 1,000 |
| 1993-05-06 | 1,230 | 1,250 | 1,230 | 1,250 | 52,000 | 992.06 |
| 1993-04-30 | 1,210 | 1,250 | 1,210 | 1,230 | 28,000 | 976.19 |
| 1993-04-28 | 1,230 | 1,240 | 1,230 | 1,230 | 48,000 | 976.19 |
| 1993-04-27 | 1,220 | 1,240 | 1,220 | 1,230 | 38,000 | 976.19 |
| 1993-04-26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 952.38 |
| 1993-04-23 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 952.38 |
| 1993-04-22 | 1,210 | 1,210 | 1,210 | 1,210 | 12,000 | 960.32 |
| 1993-04-21 | 1,220 | 1,220 | 1,210 | 1,210 | 71,000 | 960.32 |
| 1993-04-20 | 1,200 | 1,220 | 1,200 | 1,210 | 41,000 | 960.32 |
| 1993-04-19 | 1,200 | 1,200 | 1,180 | 1,200 | 74,000 | 952.38 |
| 1993-04-16 | 1,220 | 1,220 | 1,200 | 1,200 | 74,000 | 952.38 |
| 1993-04-15 | 1,270 | 1,270 | 1,230 | 1,230 | 14,000 | 976.19 |
| 1993-04-14 | 1,290 | 1,290 | 1,270 | 1,270 | 43,000 | 1,007.94 |
| 1993-04-13 | 1,250 | 1,300 | 1,250 | 1,280 | 54,000 | 1,015.87 |
| 1993-04-12 | 1,250 | 1,250 | 1,220 | 1,250 | 42,000 | 992.06 |
| 1993-04-09 | 1,270 | 1,270 | 1,250 | 1,250 | 54,000 | 992.06 |
| 1993-04-08 | 1,250 | 1,260 | 1,240 | 1,260 | 48,000 | 1,000 |
| 1993-04-07 | 1,240 | 1,250 | 1,240 | 1,250 | 16,000 | 992.06 |
| 1993-04-06 | 1,280 | 1,280 | 1,240 | 1,240 | 25,000 | 984.13 |
| 1993-04-05 | 1,280 | 1,300 | 1,260 | 1,280 | 56,000 | 1,015.87 |
| 1993-04-02 | 1,280 | 1,310 | 1,250 | 1,300 | 79,000 | 1,031.75 |
| 1993-04-01 | 1,180 | 1,270 | 1,180 | 1,270 | 171,000 | 1,007.94 |
| 1993-03-31 | 1,200 | 1,200 | 1,160 | 1,180 | 93,000 | 936.51 |
| 1993-03-30 | 1,200 | 1,200 | 1,160 | 1,170 | 24,000 | 928.57 |
| 1993-03-29 | 1,110 | 1,190 | 1,110 | 1,180 | 55,000 | 936.51 |
| 1993-03-26 | 1,100 | 1,120 | 1,090 | 1,090 | 36,000 | 865.08 |
| 1993-03-25 | 1,080 | 1,080 | 1,080 | 1,080 | 26,000 | 857.14 |
| 1993-03-24 | 1,060 | 1,070 | 1,060 | 1,060 | 34,000 | 841.27 |
| 1993-03-23 | 1,080 | 1,080 | 1,070 | 1,070 | 14,000 | 849.21 |
| 1993-03-22 | 1,080 | 1,080 | 1,080 | 1,080 | 15,000 | 857.14 |
| 1993-03-19 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 857.14 |
| 1993-03-18 | 1,110 | 1,110 | 1,090 | 1,090 | 40,000 | 865.08 |
| 1993-03-17 | 1,090 | 1,090 | 1,070 | 1,090 | 25,000 | 865.08 |
| 1993-03-16 | 1,100 | 1,100 | 1,060 | 1,070 | 45,000 | 849.21 |
| 1993-03-15 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 841.27 |
| 1993-03-12 | 1,080 | 1,080 | 1,050 | 1,050 | 20,000 | 833.33 |
| 1993-03-11 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 | 817.46 |
| 1993-03-10 | 1,070 | 1,080 | 1,050 | 1,050 | 6,000 | 833.33 |
| 1993-03-09 | 1,130 | 1,130 | 1,080 | 1,080 | 42,000 | 857.14 |
| 1993-03-08 | 1,050 | 1,130 | 1,050 | 1,090 | 144,000 | 865.08 |
| 1993-03-05 | 1,030 | 1,050 | 1,030 | 1,030 | 22,000 | 817.46 |
| 1993-03-04 | 1,050 | 1,060 | 1,030 | 1,030 | 57,000 | 817.46 |
| 1993-03-03 | 991 | 1,030 | 990 | 1,030 | 114,000 | 817.46 |
| 1993-03-02 | 991 | 995 | 985 | 985 | 19,000 | 781.75 |
| 1993-03-01 | 990 | 990 | 990 | 990 | 5,000 | 785.71 |
| 1993-02-26 | 1,000 | 1,000 | 984 | 984 | 70,000 | 780.95 |
| 1993-02-25 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 | 793.65 |
| 1993-02-24 | 990 | 992 | 990 | 991 | 26,000 | 786.51 |
| 1993-02-23 | 990 | 1,000 | 990 | 1,000 | 10,000 | 793.65 |
| 1993-02-22 | 991 | 991 | 991 | 991 | 1,000 | 786.51 |
| 1993-02-19 | 992 | 995 | 990 | 994 | 24,000 | 788.89 |
| 1993-02-18 | 992 | 1,000 | 992 | 1,000 | 2,000 | 793.65 |
| 1993-02-17 | 991 | 1,020 | 991 | 1,020 | 4,000 | 809.52 |
| 1993-02-16 | 990 | 990 | 990 | 990 | 6,000 | 785.71 |
| 1993-02-15 | 1,010 | 1,010 | 980 | 980 | 16,000 | 777.78 |
| 1993-02-10 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 | 793.65 |
| 1993-02-09 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 809.52 |
| 1993-02-08 | 1,040 | 1,040 | 1,030 | 1,030 | 2,000 | 817.46 |
| 1993-02-05 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 825.40 |
| 1993-02-03 | 1,010 | 1,020 | 1,010 | 1,010 | 17,000 | 801.59 |
| 1993-02-02 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 801.59 |
| 1993-02-01 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 817.46 |
| 1993-01-29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 825.40 |
| 1993-01-28 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 | 825.40 |
| 1993-01-26 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 801.59 |
| 1993-01-25 | 1,070 | 1,080 | 1,040 | 1,040 | 39,000 | 825.40 |
| 1993-01-22 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 | 833.33 |
| 1993-01-20 | 1,050 | 1,050 | 1,030 | 1,040 | 12,000 | 825.40 |
| 1993-01-19 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 | 817.46 |
| 1993-01-18 | 1,040 | 1,040 | 1,030 | 1,030 | 41,000 | 817.46 |
| 1993-01-14 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 825.40 |
| 1993-01-13 | 1,030 | 1,050 | 1,010 | 1,010 | 21,000 | 801.59 |
| 1993-01-12 | 1,040 | 1,050 | 1,030 | 1,050 | 55,000 | 833.33 |
| 1993-01-11 | 1,040 | 1,040 | 1,040 | 1,040 | 21,000 | 825.40 |
| 1993-01-08 | 1,070 | 1,080 | 1,040 | 1,040 | 20,000 | 825.40 |
| 1993-01-07 | 1,040 | 1,070 | 1,030 | 1,070 | 4,000 | 849.21 |
| 1993-01-06 | 1,060 | 1,060 | 1,010 | 1,040 | 18,000 | 825.40 |
| 1993-01-04 | 1,110 | 1,120 | 1,100 | 1,120 | 16,000 | 888.89 |
分割・併合履歴 ： [2024-09-27]1株→3株 [2021-09-29]1株→2株 [2017-09-27]1株→0.2株 [1997-09-25]1株→1.05株 [1991-03-26]1株→1.1株 [1983-10-27]1株→1.05株