1914 日本基礎技術(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 710 | 730 | 705 | 730 | 4,600 | 730 |
| 1997-12-29 | 710 | 710 | 690 | 705 | 18,900 | 705 |
| 1997-12-26 | 660 | 690 | 660 | 690 | 22,100 | 690 |
| 1997-12-25 | 665 | 670 | 655 | 664 | 49,000 | 664 |
| 1997-12-24 | 670 | 670 | 655 | 656 | 32,700 | 656 |
| 1997-12-22 | 680 | 690 | 670 | 670 | 30,800 | 670 |
| 1997-12-19 | 685 | 690 | 670 | 670 | 40,400 | 670 |
| 1997-12-18 | 685 | 709 | 680 | 706 | 37,600 | 706 |
| 1997-12-17 | 685 | 686 | 655 | 686 | 101,200 | 686 |
| 1997-12-16 | 786 | 786 | 686 | 686 | 39,500 | 686 |
| 1997-12-15 | 800 | 800 | 781 | 786 | 14,300 | 786 |
| 1997-12-12 | 841 | 841 | 788 | 805 | 69,700 | 805 |
| 1997-12-11 | 862 | 862 | 850 | 850 | 51,100 | 850 |
| 1997-12-10 | 870 | 870 | 860 | 861 | 32,200 | 861 |
| 1997-12-09 | 880 | 880 | 860 | 860 | 13,500 | 860 |
| 1997-12-08 | 880 | 880 | 860 | 860 | 5,600 | 860 |
| 1997-12-05 | 865 | 870 | 860 | 870 | 28,500 | 870 |
| 1997-12-04 | 910 | 910 | 860 | 865 | 22,300 | 865 |
| 1997-12-03 | 911 | 920 | 910 | 910 | 5,100 | 910 |
| 1997-12-02 | 973 | 973 | 900 | 900 | 16,400 | 900 |
| 1997-12-01 | 980 | 1,000 | 950 | 953 | 16,600 | 953 |
| 1997-11-28 | 950 | 985 | 950 | 980 | 8,200 | 980 |
| 1997-11-27 | 890 | 901 | 890 | 900 | 5,000 | 900 |
| 1997-11-26 | 880 | 900 | 875 | 878 | 40,700 | 878 |
| 1997-11-25 | 880 | 880 | 880 | 880 | 13,600 | 880 |
| 1997-11-21 | 1,000 | 1,010 | 980 | 980 | 9,500 | 980 |
| 1997-11-20 | 1,030 | 1,030 | 990 | 1,000 | 14,000 | 1,000 |
| 1997-11-19 | 1,050 | 1,050 | 1,000 | 1,010 | 4,400 | 1,010 |
| 1997-11-18 | 1,060 | 1,070 | 1,040 | 1,070 | 13,300 | 1,070 |
| 1997-11-17 | 970 | 1,040 | 970 | 1,040 | 8,900 | 1,040 |
| 1997-11-14 | 979 | 989 | 970 | 970 | 9,000 | 970 |
| 1997-11-13 | 950 | 979 | 945 | 979 | 28,900 | 979 |
| 1997-11-12 | 974 | 975 | 950 | 950 | 34,200 | 950 |
| 1997-11-11 | 980 | 980 | 961 | 974 | 29,400 | 974 |
| 1997-11-10 | 980 | 990 | 980 | 980 | 11,300 | 980 |
| 1997-11-07 | 961 | 961 | 955 | 960 | 29,300 | 960 |
| 1997-11-06 | 1,000 | 1,000 | 960 | 961 | 26,900 | 961 |
| 1997-11-05 | 1,020 | 1,030 | 950 | 950 | 64,000 | 950 |
| 1997-11-04 | 1,090 | 1,090 | 1,020 | 1,020 | 28,100 | 1,020 |
| 1997-10-31 | 1,060 | 1,100 | 1,050 | 1,090 | 5,800 | 1,090 |
| 1997-10-30 | 1,090 | 1,100 | 1,050 | 1,070 | 17,700 | 1,070 |
| 1997-10-29 | 1,140 | 1,150 | 1,110 | 1,110 | 9,200 | 1,110 |
| 1997-10-28 | 1,140 | 1,140 | 1,020 | 1,030 | 19,900 | 1,030 |
| 1997-10-27 | 1,140 | 1,140 | 1,140 | 1,140 | 4,700 | 1,140 |
| 1997-10-24 | 1,130 | 1,150 | 1,130 | 1,130 | 15,600 | 1,130 |
| 1997-10-23 | 1,110 | 1,130 | 1,110 | 1,130 | 5,400 | 1,130 |
| 1997-10-22 | 1,150 | 1,150 | 1,110 | 1,130 | 13,700 | 1,130 |
| 1997-10-21 | 1,150 | 1,150 | 1,120 | 1,120 | 4,400 | 1,120 |
| 1997-10-20 | 1,140 | 1,140 | 1,110 | 1,130 | 27,200 | 1,130 |
| 1997-10-17 | 1,150 | 1,150 | 1,140 | 1,140 | 17,500 | 1,140 |
| 1997-10-16 | 1,150 | 1,180 | 1,130 | 1,180 | 55,000 | 1,180 |
| 1997-10-15 | 1,200 | 1,200 | 1,150 | 1,160 | 21,100 | 1,160 |
| 1997-10-14 | 1,200 | 1,200 | 1,190 | 1,200 | 29,700 | 1,200 |
| 1997-10-13 | 1,200 | 1,200 | 1,200 | 1,200 | 34,900 | 1,200 |
| 1997-10-09 | 1,190 | 1,200 | 1,190 | 1,190 | 33,500 | 1,190 |
| 1997-10-08 | 1,210 | 1,230 | 1,190 | 1,190 | 39,400 | 1,190 |
| 1997-10-07 | 1,240 | 1,250 | 1,210 | 1,210 | 10,900 | 1,210 |
| 1997-10-06 | 1,180 | 1,200 | 1,180 | 1,200 | 26,400 | 1,200 |
| 1997-10-03 | 1,160 | 1,180 | 1,160 | 1,180 | 30,200 | 1,180 |
| 1997-10-02 | 1,170 | 1,190 | 1,160 | 1,160 | 12,500 | 1,160 |
| 1997-10-01 | 1,190 | 1,190 | 1,170 | 1,190 | 19,300 | 1,190 |
| 1997-09-30 | 1,170 | 1,200 | 1,170 | 1,190 | 55,100 | 1,190 |
| 1997-09-29 | 1,180 | 1,200 | 1,160 | 1,170 | 70,300 | 1,170 |
| 1997-09-26 | 1,260 | 1,260 | 1,200 | 1,200 | 50,100 | 1,200 |
| 1997-09-25 | 1,270 | 1,280 | 1,260 | 1,260 | 33,900 | 1,260 |
| 1997-09-24 | 1,280 | 1,280 | 1,230 | 1,270 | 98,600 | 1,270 |
| 1997-09-22 | 1,280 | 1,290 | 1,270 | 1,270 | 45,900 | 1,270 |
| 1997-09-19 | 1,290 | 1,310 | 1,280 | 1,280 | 139,000 | 1,280 |
| 1997-09-18 | 1,250 | 1,280 | 1,250 | 1,280 | 368,300 | 1,280 |
| 1997-09-17 | 1,240 | 1,260 | 1,230 | 1,240 | 73,800 | 1,240 |
| 1997-09-16 | 1,240 | 1,260 | 1,240 | 1,240 | 65,500 | 1,240 |
| 1997-09-12 | 1,250 | 1,260 | 1,240 | 1,240 | 138,900 | 1,240 |
| 1997-09-11 | 1,180 | 1,240 | 1,170 | 1,220 | 162,000 | 1,220 |
| 1997-09-10 | 1,130 | 1,160 | 1,130 | 1,160 | 31,000 | 1,160 |
| 1997-09-09 | 1,140 | 1,150 | 1,130 | 1,130 | 27,800 | 1,130 |
| 1997-09-08 | 1,130 | 1,150 | 1,130 | 1,150 | 341,300 | 1,150 |
| 1997-09-05 | 1,120 | 1,120 | 1,100 | 1,120 | 16,200 | 1,120 |
| 1997-09-04 | 1,060 | 1,100 | 1,060 | 1,100 | 359,900 | 1,100 |
| 1997-09-03 | 1,080 | 1,100 | 1,060 | 1,060 | 22,400 | 1,060 |
| 1997-09-02 | 1,060 | 1,080 | 1,060 | 1,060 | 14,200 | 1,060 |
| 1997-09-01 | 1,060 | 1,070 | 1,060 | 1,060 | 4,100 | 1,060 |
| 1997-08-29 | 1,080 | 1,080 | 1,050 | 1,050 | 19,400 | 1,050 |
| 1997-08-28 | 1,070 | 1,100 | 1,060 | 1,100 | 7,600 | 1,100 |
| 1997-08-27 | 1,070 | 1,100 | 1,060 | 1,100 | 25,900 | 1,100 |
| 1997-08-26 | 1,060 | 1,100 | 1,060 | 1,070 | 8,600 | 1,070 |
| 1997-08-25 | 1,100 | 1,110 | 1,080 | 1,080 | 24,100 | 1,080 |
| 1997-08-22 | 1,080 | 1,100 | 1,050 | 1,100 | 8,600 | 1,100 |
| 1997-08-21 | 1,120 | 1,120 | 1,080 | 1,080 | 9,500 | 1,080 |
| 1997-08-20 | 1,110 | 1,120 | 1,080 | 1,100 | 9,800 | 1,100 |
| 1997-08-19 | 1,130 | 1,130 | 1,120 | 1,130 | 12,800 | 1,130 |
| 1997-08-18 | 1,100 | 1,120 | 1,080 | 1,120 | 20,700 | 1,120 |
| 1997-08-15 | 1,100 | 1,130 | 1,100 | 1,130 | 60,800 | 1,130 |
| 1997-08-14 | 1,050 | 1,100 | 1,040 | 1,100 | 26,300 | 1,100 |
| 1997-08-13 | 1,050 | 1,050 | 1,040 | 1,050 | 34,800 | 1,050 |
| 1997-08-12 | 1,040 | 1,050 | 1,040 | 1,050 | 5,500 | 1,050 |
| 1997-08-11 | 1,030 | 1,040 | 1,010 | 1,040 | 10,900 | 1,040 |
| 1997-08-08 | 1,040 | 1,050 | 1,030 | 1,050 | 55,400 | 1,050 |
| 1997-08-07 | 1,050 | 1,060 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1997-08-06 | 1,040 | 1,060 | 1,020 | 1,060 | 49,400 | 1,060 |
| 1997-08-05 | 1,030 | 1,040 | 1,030 | 1,040 | 19,300 | 1,040 |
| 1997-08-04 | 1,020 | 1,050 | 1,010 | 1,030 | 28,400 | 1,030 |
| 1997-08-01 | 1,050 | 1,060 | 1,010 | 1,010 | 22,200 | 1,010 |
| 1997-07-31 | 1,080 | 1,080 | 1,030 | 1,050 | 29,600 | 1,050 |
| 1997-07-30 | 1,090 | 1,090 | 1,070 | 1,080 | 29,400 | 1,080 |
| 1997-07-29 | 1,100 | 1,100 | 1,080 | 1,080 | 18,300 | 1,080 |
| 1997-07-28 | 1,100 | 1,130 | 1,070 | 1,100 | 249,600 | 1,100 |
| 1997-07-25 | 1,090 | 1,100 | 1,080 | 1,090 | 38,000 | 1,090 |
| 1997-07-24 | 1,130 | 1,130 | 1,080 | 1,080 | 76,500 | 1,080 |
| 1997-07-23 | 1,150 | 1,150 | 1,080 | 1,110 | 36,800 | 1,110 |
| 1997-07-22 | 1,150 | 1,160 | 1,140 | 1,160 | 18,000 | 1,160 |
| 1997-07-18 | 1,160 | 1,180 | 1,150 | 1,160 | 19,000 | 1,160 |
| 1997-07-17 | 1,190 | 1,190 | 1,150 | 1,150 | 25,900 | 1,150 |
| 1997-07-16 | 1,230 | 1,230 | 1,180 | 1,190 | 53,300 | 1,190 |
| 1997-07-15 | 1,220 | 1,230 | 1,220 | 1,220 | 15,100 | 1,220 |
| 1997-07-14 | 1,210 | 1,220 | 1,210 | 1,220 | 21,800 | 1,220 |
| 1997-07-11 | 1,210 | 1,220 | 1,210 | 1,210 | 12,800 | 1,210 |
| 1997-07-10 | 1,200 | 1,230 | 1,200 | 1,210 | 22,300 | 1,210 |
| 1997-07-09 | 1,190 | 1,200 | 1,180 | 1,200 | 25,700 | 1,200 |
| 1997-07-08 | 1,200 | 1,200 | 1,190 | 1,200 | 12,900 | 1,200 |
| 1997-07-07 | 1,210 | 1,210 | 1,190 | 1,200 | 9,700 | 1,200 |
| 1997-07-04 | 1,240 | 1,240 | 1,200 | 1,210 | 23,500 | 1,210 |
| 1997-07-03 | 1,260 | 1,270 | 1,240 | 1,240 | 15,300 | 1,240 |
| 1997-07-02 | 1,280 | 1,280 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1997-07-01 | 1,270 | 1,280 | 1,250 | 1,250 | 24,500 | 1,250 |
| 1997-06-30 | 1,250 | 1,270 | 1,230 | 1,250 | 28,900 | 1,250 |
| 1997-06-27 | 1,220 | 1,250 | 1,220 | 1,230 | 9,900 | 1,230 |
| 1997-06-26 | 1,200 | 1,230 | 1,200 | 1,210 | 13,400 | 1,210 |
| 1997-06-25 | 1,190 | 1,200 | 1,190 | 1,200 | 12,700 | 1,200 |
| 1997-06-24 | 1,200 | 1,200 | 1,180 | 1,190 | 6,200 | 1,190 |
| 1997-06-23 | 1,190 | 1,200 | 1,180 | 1,200 | 15,700 | 1,200 |
| 1997-06-20 | 1,210 | 1,210 | 1,180 | 1,200 | 24,600 | 1,200 |
| 1997-06-19 | 1,200 | 1,210 | 1,180 | 1,210 | 29,400 | 1,210 |
| 1997-06-18 | 1,190 | 1,230 | 1,190 | 1,230 | 12,500 | 1,230 |
| 1997-06-17 | 1,210 | 1,220 | 1,200 | 1,210 | 15,100 | 1,210 |
| 1997-06-16 | 1,200 | 1,230 | 1,190 | 1,200 | 35,700 | 1,200 |
| 1997-06-13 | 1,230 | 1,230 | 1,180 | 1,180 | 54,600 | 1,180 |
| 1997-06-12 | 1,220 | 1,230 | 1,220 | 1,230 | 21,100 | 1,230 |
| 1997-06-11 | 1,240 | 1,240 | 1,210 | 1,220 | 33,600 | 1,220 |
| 1997-06-10 | 1,230 | 1,250 | 1,220 | 1,240 | 63,500 | 1,240 |
| 1997-06-09 | 1,210 | 1,230 | 1,210 | 1,230 | 19,400 | 1,230 |
| 1997-06-06 | 1,230 | 1,230 | 1,210 | 1,210 | 17,500 | 1,210 |
| 1997-06-05 | 1,220 | 1,230 | 1,210 | 1,230 | 30,500 | 1,230 |
| 1997-06-04 | 1,250 | 1,250 | 1,210 | 1,210 | 51,200 | 1,210 |
| 1997-06-03 | 1,250 | 1,260 | 1,230 | 1,250 | 62,400 | 1,250 |
| 1997-06-02 | 1,270 | 1,280 | 1,260 | 1,280 | 13,400 | 1,280 |
| 1997-05-30 | 1,270 | 1,280 | 1,250 | 1,280 | 33,600 | 1,280 |
| 1997-05-29 | 1,280 | 1,290 | 1,270 | 1,290 | 42,700 | 1,290 |
| 1997-05-28 | 1,270 | 1,290 | 1,260 | 1,290 | 24,900 | 1,290 |
| 1997-05-27 | 1,300 | 1,300 | 1,280 | 1,280 | 28,200 | 1,280 |
| 1997-05-26 | 1,280 | 1,300 | 1,280 | 1,300 | 9,500 | 1,300 |
| 1997-05-23 | 1,290 | 1,300 | 1,270 | 1,270 | 18,100 | 1,270 |
| 1997-05-22 | 1,300 | 1,310 | 1,280 | 1,300 | 23,400 | 1,300 |
| 1997-05-21 | 1,300 | 1,310 | 1,290 | 1,290 | 16,700 | 1,290 |
| 1997-05-20 | 1,310 | 1,320 | 1,280 | 1,280 | 39,000 | 1,280 |
| 1997-05-19 | 1,250 | 1,320 | 1,250 | 1,290 | 20,700 | 1,290 |
| 1997-05-16 | 1,230 | 1,250 | 1,210 | 1,220 | 51,800 | 1,220 |
| 1997-05-15 | 1,270 | 1,280 | 1,210 | 1,250 | 56,900 | 1,250 |
| 1997-05-14 | 1,310 | 1,320 | 1,270 | 1,270 | 48,600 | 1,270 |
| 1997-05-13 | 1,300 | 1,310 | 1,300 | 1,310 | 48,500 | 1,310 |
| 1997-05-12 | 1,290 | 1,310 | 1,290 | 1,290 | 54,900 | 1,290 |
| 1997-05-09 | 1,260 | 1,290 | 1,260 | 1,290 | 31,700 | 1,290 |
| 1997-05-08 | 1,280 | 1,300 | 1,260 | 1,260 | 19,400 | 1,260 |
| 1997-05-07 | 1,300 | 1,310 | 1,290 | 1,300 | 49,100 | 1,300 |
| 1997-05-06 | 1,310 | 1,350 | 1,300 | 1,300 | 123,000 | 1,300 |
| 1997-05-02 | 1,300 | 1,300 | 1,260 | 1,260 | 24,800 | 1,260 |
| 1997-05-01 | 1,300 | 1,330 | 1,300 | 1,300 | 40,600 | 1,300 |
| 1997-04-30 | 1,270 | 1,300 | 1,250 | 1,300 | 46,700 | 1,300 |
| 1997-04-28 | 1,300 | 1,310 | 1,250 | 1,260 | 51,900 | 1,260 |
| 1997-04-25 | 1,190 | 1,300 | 1,180 | 1,300 | 115,800 | 1,300 |
| 1997-04-24 | 1,130 | 1,180 | 1,120 | 1,180 | 28,100 | 1,180 |
| 1997-04-23 | 1,170 | 1,170 | 1,120 | 1,140 | 59,100 | 1,140 |
| 1997-04-22 | 1,220 | 1,220 | 1,170 | 1,190 | 109,400 | 1,190 |
| 1997-04-21 | 1,160 | 1,220 | 1,160 | 1,220 | 112,000 | 1,220 |
| 1997-04-18 | 1,000 | 1,020 | 985 | 1,020 | 125,800 | 1,020 |
| 1997-04-17 | 948 | 975 | 945 | 971 | 71,200 | 971 |
| 1997-04-16 | 900 | 910 | 900 | 904 | 97,100 | 904 |
| 1997-04-15 | 899 | 900 | 860 | 890 | 133,400 | 890 |
| 1997-04-14 | 947 | 952 | 900 | 900 | 54,400 | 900 |
| 1997-04-11 | 960 | 965 | 947 | 947 | 42,500 | 947 |
| 1997-04-10 | 976 | 983 | 961 | 965 | 53,400 | 965 |
| 1997-04-09 | 990 | 990 | 970 | 970 | 26,100 | 970 |
| 1997-04-08 | 995 | 995 | 990 | 990 | 44,900 | 990 |
| 1997-04-07 | 1,070 | 1,070 | 959 | 960 | 61,000 | 960 |
| 1997-04-04 | 1,120 | 1,120 | 1,110 | 1,110 | 40,700 | 1,110 |
| 1997-04-03 | 1,160 | 1,160 | 1,140 | 1,140 | 20,400 | 1,140 |
| 1997-04-02 | 1,150 | 1,170 | 1,140 | 1,170 | 16,200 | 1,170 |
| 1997-04-01 | 1,170 | 1,170 | 1,110 | 1,150 | 25,800 | 1,150 |
| 1997-03-31 | 1,240 | 1,240 | 1,200 | 1,200 | 10,500 | 1,200 |
| 1997-03-28 | 1,210 | 1,250 | 1,210 | 1,220 | 19,100 | 1,220 |
| 1997-03-27 | 1,250 | 1,270 | 1,220 | 1,220 | 37,700 | 1,220 |
| 1997-03-26 | 1,280 | 1,280 | 1,260 | 1,270 | 22,600 | 1,270 |
| 1997-03-25 | 1,310 | 1,310 | 1,270 | 1,280 | 45,000 | 1,280 |
| 1997-03-24 | 1,360 | 1,380 | 1,250 | 1,250 | 69,300 | 1,250 |
| 1997-03-21 | 1,360 | 1,360 | 1,340 | 1,340 | 27,700 | 1,340 |
| 1997-03-19 | 1,340 | 1,390 | 1,340 | 1,370 | 21,800 | 1,370 |
| 1997-03-18 | 1,320 | 1,400 | 1,320 | 1,340 | 29,100 | 1,340 |
| 1997-03-17 | 1,300 | 1,310 | 1,280 | 1,310 | 14,500 | 1,310 |
| 1997-03-14 | 1,290 | 1,300 | 1,280 | 1,280 | 30,300 | 1,280 |
| 1997-03-13 | 1,330 | 1,350 | 1,320 | 1,320 | 19,100 | 1,320 |
| 1997-03-12 | 1,320 | 1,330 | 1,310 | 1,330 | 73,900 | 1,330 |
| 1997-03-11 | 1,310 | 1,310 | 1,300 | 1,310 | 17,800 | 1,310 |
| 1997-03-10 | 1,320 | 1,320 | 1,280 | 1,310 | 21,700 | 1,310 |
| 1997-03-07 | 1,340 | 1,350 | 1,330 | 1,330 | 10,700 | 1,330 |
| 1997-03-06 | 1,380 | 1,380 | 1,300 | 1,350 | 51,200 | 1,350 |
| 1997-03-05 | 1,380 | 1,380 | 1,360 | 1,360 | 12,200 | 1,360 |
| 1997-03-04 | 1,380 | 1,380 | 1,370 | 1,380 | 12,500 | 1,380 |
| 1997-03-03 | 1,380 | 1,380 | 1,370 | 1,380 | 15,400 | 1,380 |
| 1997-02-28 | 1,440 | 1,440 | 1,400 | 1,400 | 24,300 | 1,400 |
| 1997-02-27 | 1,430 | 1,430 | 1,410 | 1,410 | 14,600 | 1,410 |
| 1997-02-26 | 1,460 | 1,460 | 1,410 | 1,410 | 10,600 | 1,410 |
| 1997-02-25 | 1,430 | 1,440 | 1,400 | 1,440 | 28,100 | 1,440 |
| 1997-02-24 | 1,450 | 1,470 | 1,430 | 1,430 | 31,600 | 1,430 |
| 1997-02-21 | 1,450 | 1,460 | 1,420 | 1,430 | 28,200 | 1,430 |
| 1997-02-20 | 1,400 | 1,490 | 1,400 | 1,450 | 13,700 | 1,450 |
| 1997-02-19 | 1,420 | 1,420 | 1,400 | 1,400 | 18,600 | 1,400 |
| 1997-02-18 | 1,470 | 1,470 | 1,430 | 1,430 | 45,300 | 1,430 |
| 1997-02-17 | 1,530 | 1,530 | 1,460 | 1,470 | 40,500 | 1,470 |
| 1997-02-14 | 1,520 | 1,530 | 1,500 | 1,510 | 14,600 | 1,510 |
| 1997-02-13 | 1,530 | 1,550 | 1,520 | 1,530 | 21,300 | 1,530 |
| 1997-02-12 | 1,470 | 1,520 | 1,470 | 1,510 | 12,400 | 1,510 |
| 1997-02-10 | 1,440 | 1,470 | 1,440 | 1,470 | 14,600 | 1,470 |
| 1997-02-07 | 1,480 | 1,480 | 1,460 | 1,460 | 9,700 | 1,460 |
| 1997-02-06 | 1,470 | 1,480 | 1,460 | 1,460 | 8,100 | 1,460 |
| 1997-02-05 | 1,450 | 1,490 | 1,440 | 1,480 | 17,200 | 1,480 |
| 1997-02-04 | 1,450 | 1,450 | 1,430 | 1,440 | 9,800 | 1,440 |
| 1997-02-03 | 1,430 | 1,450 | 1,420 | 1,430 | 18,300 | 1,430 |
| 1997-01-31 | 1,430 | 1,450 | 1,410 | 1,420 | 7,800 | 1,420 |
| 1997-01-30 | 1,410 | 1,420 | 1,400 | 1,410 | 16,000 | 1,410 |
| 1997-01-29 | 1,370 | 1,450 | 1,370 | 1,450 | 17,200 | 1,450 |
| 1997-01-28 | 1,370 | 1,370 | 1,360 | 1,370 | 26,700 | 1,370 |
| 1997-01-27 | 1,350 | 1,380 | 1,350 | 1,360 | 5,700 | 1,360 |
| 1997-01-24 | 1,350 | 1,360 | 1,340 | 1,350 | 31,900 | 1,350 |
| 1997-01-23 | 1,360 | 1,370 | 1,350 | 1,350 | 30,300 | 1,350 |
| 1997-01-22 | 1,340 | 1,370 | 1,340 | 1,360 | 16,900 | 1,360 |
| 1997-01-21 | 1,370 | 1,370 | 1,340 | 1,340 | 54,400 | 1,340 |
| 1997-01-20 | 1,390 | 1,400 | 1,370 | 1,380 | 39,500 | 1,380 |
| 1997-01-17 | 1,380 | 1,410 | 1,370 | 1,400 | 26,900 | 1,400 |
| 1997-01-16 | 1,380 | 1,400 | 1,370 | 1,370 | 57,000 | 1,370 |
| 1997-01-14 | 1,380 | 1,390 | 1,370 | 1,370 | 37,800 | 1,370 |
| 1997-01-13 | 1,370 | 1,390 | 1,370 | 1,380 | 52,000 | 1,380 |
| 1997-01-10 | 1,460 | 1,460 | 1,370 | 1,370 | 108,900 | 1,370 |
| 1997-01-09 | 1,480 | 1,490 | 1,450 | 1,460 | 87,500 | 1,460 |
| 1997-01-08 | 1,500 | 1,510 | 1,470 | 1,470 | 29,700 | 1,470 |
| 1997-01-07 | 1,520 | 1,530 | 1,510 | 1,510 | 23,600 | 1,510 |
| 1997-01-06 | 1,510 | 1,520 | 1,510 | 1,520 | 20,900 | 1,520 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株