1914 日本基礎技術(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,550 | 1,550 | 1,510 | 1,510 | 4,500 | 1,510 |
| 1996-12-27 | 1,500 | 1,550 | 1,500 | 1,550 | 17,300 | 1,550 |
| 1996-12-26 | 1,490 | 1,530 | 1,480 | 1,500 | 67,000 | 1,500 |
| 1996-12-25 | 1,490 | 1,500 | 1,480 | 1,480 | 22,200 | 1,480 |
| 1996-12-24 | 1,500 | 1,520 | 1,480 | 1,490 | 53,100 | 1,490 |
| 1996-12-20 | 1,500 | 1,540 | 1,490 | 1,500 | 55,100 | 1,500 |
| 1996-12-19 | 1,580 | 1,580 | 1,510 | 1,510 | 43,300 | 1,510 |
| 1996-12-18 | 1,540 | 1,590 | 1,520 | 1,590 | 23,500 | 1,590 |
| 1996-12-17 | 1,510 | 1,550 | 1,510 | 1,540 | 32,800 | 1,540 |
| 1996-12-16 | 1,500 | 1,520 | 1,500 | 1,510 | 37,500 | 1,510 |
| 1996-12-13 | 1,490 | 1,520 | 1,480 | 1,500 | 37,000 | 1,500 |
| 1996-12-12 | 1,520 | 1,520 | 1,500 | 1,520 | 57,300 | 1,520 |
| 1996-12-11 | 1,510 | 1,540 | 1,510 | 1,520 | 32,700 | 1,520 |
| 1996-12-10 | 1,540 | 1,550 | 1,510 | 1,510 | 101,200 | 1,510 |
| 1996-12-09 | 1,500 | 1,500 | 1,470 | 1,500 | 20,900 | 1,500 |
| 1996-12-06 | 1,490 | 1,500 | 1,460 | 1,470 | 32,000 | 1,470 |
| 1996-12-05 | 1,500 | 1,500 | 1,460 | 1,480 | 116,000 | 1,480 |
| 1996-12-04 | 1,550 | 1,550 | 1,490 | 1,500 | 63,900 | 1,500 |
| 1996-12-03 | 1,570 | 1,580 | 1,550 | 1,550 | 45,400 | 1,550 |
| 1996-12-02 | 1,590 | 1,590 | 1,560 | 1,560 | 72,300 | 1,560 |
| 1996-11-29 | 1,590 | 1,600 | 1,580 | 1,590 | 54,000 | 1,590 |
| 1996-11-28 | 1,600 | 1,600 | 1,590 | 1,590 | 20,100 | 1,590 |
| 1996-11-27 | 1,640 | 1,640 | 1,590 | 1,590 | 48,300 | 1,590 |
| 1996-11-26 | 1,650 | 1,660 | 1,630 | 1,640 | 41,600 | 1,640 |
| 1996-11-25 | 1,680 | 1,680 | 1,640 | 1,640 | 44,700 | 1,640 |
| 1996-11-22 | 1,640 | 1,670 | 1,630 | 1,670 | 75,400 | 1,670 |
| 1996-11-21 | 1,650 | 1,670 | 1,620 | 1,630 | 22,200 | 1,630 |
| 1996-11-20 | 1,600 | 1,650 | 1,600 | 1,650 | 111,200 | 1,650 |
| 1996-11-19 | 1,600 | 1,610 | 1,590 | 1,600 | 19,400 | 1,600 |
| 1996-11-18 | 1,600 | 1,610 | 1,590 | 1,590 | 69,300 | 1,590 |
| 1996-11-15 | 1,650 | 1,670 | 1,590 | 1,600 | 66,500 | 1,600 |
| 1996-11-14 | 1,660 | 1,670 | 1,650 | 1,650 | 29,400 | 1,650 |
| 1996-11-13 | 1,650 | 1,670 | 1,650 | 1,670 | 13,900 | 1,670 |
| 1996-11-12 | 1,700 | 1,700 | 1,650 | 1,660 | 43,400 | 1,660 |
| 1996-11-11 | 1,700 | 1,720 | 1,690 | 1,700 | 10,700 | 1,700 |
| 1996-11-08 | 1,690 | 1,710 | 1,690 | 1,700 | 30,400 | 1,700 |
| 1996-11-07 | 1,750 | 1,750 | 1,700 | 1,700 | 32,600 | 1,700 |
| 1996-11-06 | 1,700 | 1,740 | 1,690 | 1,730 | 30,300 | 1,730 |
| 1996-11-05 | 1,720 | 1,720 | 1,690 | 1,700 | 11,500 | 1,700 |
| 1996-11-01 | 1,700 | 1,720 | 1,700 | 1,700 | 44,600 | 1,700 |
| 1996-10-31 | 1,710 | 1,730 | 1,700 | 1,710 | 6,700 | 1,710 |
| 1996-10-30 | 1,720 | 1,720 | 1,700 | 1,720 | 15,200 | 1,720 |
| 1996-10-29 | 1,710 | 1,720 | 1,700 | 1,720 | 35,600 | 1,720 |
| 1996-10-28 | 1,750 | 1,750 | 1,700 | 1,710 | 54,900 | 1,710 |
| 1996-10-25 | 1,770 | 1,780 | 1,700 | 1,700 | 90,000 | 1,700 |
| 1996-10-24 | 1,790 | 1,790 | 1,750 | 1,770 | 26,800 | 1,770 |
| 1996-10-23 | 1,790 | 1,800 | 1,780 | 1,790 | 27,700 | 1,790 |
| 1996-10-22 | 1,800 | 1,810 | 1,790 | 1,800 | 16,200 | 1,800 |
| 1996-10-21 | 1,820 | 1,820 | 1,790 | 1,790 | 24,200 | 1,790 |
| 1996-10-18 | 1,820 | 1,840 | 1,800 | 1,820 | 29,800 | 1,820 |
| 1996-10-17 | 1,820 | 1,840 | 1,810 | 1,830 | 4,200 | 1,830 |
| 1996-10-16 | 1,830 | 1,840 | 1,820 | 1,820 | 20,900 | 1,820 |
| 1996-10-15 | 1,840 | 1,840 | 1,800 | 1,820 | 22,500 | 1,820 |
| 1996-10-14 | 1,820 | 1,820 | 1,800 | 1,820 | 14,700 | 1,820 |
| 1996-10-11 | 1,810 | 1,810 | 1,790 | 1,790 | 32,600 | 1,790 |
| 1996-10-09 | 1,820 | 1,820 | 1,810 | 1,810 | 16,400 | 1,810 |
| 1996-10-08 | 1,810 | 1,820 | 1,810 | 1,810 | 5,900 | 1,810 |
| 1996-10-07 | 1,820 | 1,830 | 1,820 | 1,830 | 30,900 | 1,830 |
| 1996-10-04 | 1,840 | 1,840 | 1,800 | 1,810 | 24,600 | 1,810 |
| 1996-10-03 | 1,890 | 1,890 | 1,840 | 1,840 | 9,600 | 1,840 |
| 1996-10-02 | 1,880 | 1,900 | 1,860 | 1,890 | 25,300 | 1,890 |
| 1996-10-01 | 1,890 | 1,900 | 1,850 | 1,880 | 14,900 | 1,880 |
| 1996-09-30 | 1,890 | 1,910 | 1,860 | 1,910 | 41,000 | 1,910 |
| 1996-09-27 | 1,900 | 1,900 | 1,850 | 1,890 | 8,900 | 1,890 |
| 1996-09-26 | 1,880 | 1,900 | 1,880 | 1,890 | 11,700 | 1,890 |
| 1996-09-25 | 1,860 | 1,900 | 1,840 | 1,880 | 13,300 | 1,880 |
| 1996-09-24 | 1,850 | 1,860 | 1,840 | 1,860 | 6,800 | 1,860 |
| 1996-09-20 | 1,910 | 1,910 | 1,850 | 1,850 | 13,000 | 1,850 |
| 1996-09-19 | 1,880 | 1,920 | 1,860 | 1,910 | 9,400 | 1,910 |
| 1996-09-18 | 1,900 | 1,920 | 1,880 | 1,920 | 20,600 | 1,920 |
| 1996-09-17 | 1,910 | 1,920 | 1,840 | 1,900 | 25,600 | 1,900 |
| 1996-09-13 | 1,840 | 1,850 | 1,810 | 1,850 | 27,300 | 1,850 |
| 1996-09-12 | 1,810 | 1,820 | 1,810 | 1,810 | 4,700 | 1,810 |
| 1996-09-11 | 1,840 | 1,840 | 1,800 | 1,810 | 32,500 | 1,810 |
| 1996-09-10 | 1,810 | 1,810 | 1,800 | 1,810 | 26,100 | 1,810 |
| 1996-09-09 | 1,820 | 1,820 | 1,790 | 1,790 | 12,700 | 1,790 |
| 1996-09-06 | 1,810 | 1,810 | 1,800 | 1,800 | 34,000 | 1,800 |
| 1996-09-05 | 1,820 | 1,820 | 1,790 | 1,800 | 50,200 | 1,800 |
| 1996-09-04 | 1,830 | 1,830 | 1,790 | 1,790 | 40,600 | 1,790 |
| 1996-09-03 | 1,840 | 1,850 | 1,800 | 1,800 | 50,800 | 1,800 |
| 1996-09-02 | 1,810 | 1,860 | 1,800 | 1,810 | 18,500 | 1,810 |
| 1996-08-30 | 1,810 | 1,860 | 1,810 | 1,810 | 73,900 | 1,810 |
| 1996-08-29 | 1,850 | 1,870 | 1,850 | 1,850 | 37,700 | 1,850 |
| 1996-08-28 | 1,900 | 1,910 | 1,870 | 1,910 | 35,200 | 1,910 |
| 1996-08-27 | 1,890 | 1,920 | 1,890 | 1,900 | 32,800 | 1,900 |
| 1996-08-26 | 1,900 | 1,910 | 1,890 | 1,890 | 27,200 | 1,890 |
| 1996-08-23 | 1,900 | 1,910 | 1,890 | 1,900 | 40,700 | 1,900 |
| 1996-08-22 | 1,900 | 1,910 | 1,890 | 1,900 | 17,400 | 1,900 |
| 1996-08-21 | 1,940 | 1,940 | 1,900 | 1,900 | 17,500 | 1,900 |
| 1996-08-20 | 1,920 | 1,940 | 1,900 | 1,920 | 43,000 | 1,920 |
| 1996-08-19 | 1,930 | 1,950 | 1,910 | 1,910 | 6,800 | 1,910 |
| 1996-08-16 | 1,950 | 1,950 | 1,900 | 1,900 | 6,500 | 1,900 |
| 1996-08-15 | 1,890 | 1,920 | 1,890 | 1,920 | 23,000 | 1,920 |
| 1996-08-14 | 1,900 | 1,930 | 1,860 | 1,920 | 30,700 | 1,920 |
| 1996-08-13 | 1,880 | 1,900 | 1,870 | 1,870 | 48,800 | 1,870 |
| 1996-08-12 | 1,900 | 1,900 | 1,870 | 1,880 | 51,100 | 1,880 |
| 1996-08-09 | 1,950 | 1,950 | 1,880 | 1,900 | 30,400 | 1,900 |
| 1996-08-08 | 1,990 | 1,990 | 1,950 | 1,950 | 43,800 | 1,950 |
| 1996-08-07 | 1,970 | 1,990 | 1,950 | 1,970 | 15,000 | 1,970 |
| 1996-08-06 | 1,950 | 2,010 | 1,950 | 1,970 | 21,200 | 1,970 |
| 1996-08-05 | 1,940 | 2,020 | 1,940 | 2,020 | 9,000 | 2,020 |
| 1996-08-02 | 1,970 | 1,970 | 1,920 | 1,970 | 29,800 | 1,970 |
| 1996-08-01 | 1,910 | 1,970 | 1,900 | 1,940 | 94,900 | 1,940 |
| 1996-07-31 | 1,910 | 1,940 | 1,910 | 1,930 | 24,900 | 1,930 |
| 1996-07-30 | 1,940 | 1,940 | 1,910 | 1,940 | 41,900 | 1,940 |
| 1996-07-29 | 1,940 | 1,950 | 1,920 | 1,940 | 55,100 | 1,940 |
| 1996-07-26 | 1,940 | 1,950 | 1,920 | 1,920 | 41,800 | 1,920 |
| 1996-07-25 | 1,950 | 1,950 | 1,920 | 1,940 | 31,700 | 1,940 |
| 1996-07-24 | 1,950 | 1,970 | 1,940 | 1,950 | 37,300 | 1,950 |
| 1996-07-23 | 1,970 | 1,980 | 1,940 | 1,980 | 78,400 | 1,980 |
| 1996-07-22 | 2,020 | 2,020 | 1,960 | 1,970 | 88,500 | 1,970 |
| 1996-07-19 | 2,040 | 2,050 | 2,020 | 2,030 | 56,500 | 2,030 |
| 1996-07-18 | 2,040 | 2,040 | 2,010 | 2,040 | 35,400 | 2,040 |
| 1996-07-17 | 2,020 | 2,040 | 2,000 | 2,010 | 38,500 | 2,010 |
| 1996-07-16 | 2,030 | 2,050 | 2,020 | 2,030 | 45,100 | 2,030 |
| 1996-07-15 | 2,060 | 2,080 | 2,030 | 2,060 | 62,400 | 2,060 |
| 1996-07-12 | 2,050 | 2,100 | 2,040 | 2,100 | 51,900 | 2,100 |
| 1996-07-11 | 2,050 | 2,060 | 2,040 | 2,050 | 99,500 | 2,050 |
| 1996-07-10 | 2,060 | 2,070 | 2,040 | 2,040 | 87,800 | 2,040 |
| 1996-07-09 | 2,060 | 2,080 | 2,050 | 2,050 | 48,800 | 2,050 |
| 1996-07-08 | 2,070 | 2,100 | 2,070 | 2,080 | 48,900 | 2,080 |
| 1996-07-05 | 2,130 | 2,130 | 2,080 | 2,110 | 34,900 | 2,110 |
| 1996-07-04 | 2,140 | 2,150 | 2,100 | 2,130 | 113,600 | 2,130 |
| 1996-07-03 | 2,160 | 2,160 | 2,130 | 2,160 | 51,800 | 2,160 |
| 1996-07-02 | 2,130 | 2,190 | 2,120 | 2,150 | 210,900 | 2,150 |
| 1996-07-01 | 2,130 | 2,140 | 2,110 | 2,120 | 90,300 | 2,120 |
| 1996-06-28 | 2,060 | 2,110 | 2,060 | 2,100 | 193,100 | 2,100 |
| 1996-06-27 | 2,070 | 2,070 | 2,050 | 2,060 | 46,200 | 2,060 |
| 1996-06-26 | 2,070 | 2,070 | 2,050 | 2,070 | 41,900 | 2,070 |
| 1996-06-25 | 2,080 | 2,090 | 2,070 | 2,070 | 30,000 | 2,070 |
| 1996-06-24 | 2,080 | 2,100 | 2,070 | 2,090 | 71,600 | 2,090 |
| 1996-06-21 | 2,100 | 2,110 | 2,070 | 2,110 | 44,000 | 2,110 |
| 1996-06-20 | 2,120 | 2,120 | 2,070 | 2,070 | 73,200 | 2,070 |
| 1996-06-19 | 2,080 | 2,120 | 2,080 | 2,120 | 52,600 | 2,120 |
| 1996-06-18 | 2,100 | 2,130 | 2,100 | 2,120 | 50,200 | 2,120 |
| 1996-06-17 | 2,100 | 2,110 | 2,090 | 2,100 | 19,600 | 2,100 |
| 1996-06-14 | 2,100 | 2,100 | 2,070 | 2,100 | 42,500 | 2,100 |
| 1996-06-13 | 2,080 | 2,100 | 2,080 | 2,090 | 27,300 | 2,090 |
| 1996-06-12 | 2,140 | 2,140 | 2,060 | 2,120 | 50,200 | 2,120 |
| 1996-06-11 | 2,050 | 2,150 | 2,040 | 2,150 | 29,800 | 2,150 |
| 1996-06-10 | 2,080 | 2,080 | 2,040 | 2,040 | 19,200 | 2,040 |
| 1996-06-07 | 2,070 | 2,090 | 2,050 | 2,090 | 61,000 | 2,090 |
| 1996-06-06 | 2,050 | 2,090 | 2,040 | 2,090 | 54,700 | 2,090 |
| 1996-06-05 | 2,080 | 2,090 | 2,050 | 2,080 | 64,900 | 2,080 |
| 1996-06-04 | 2,110 | 2,120 | 2,080 | 2,080 | 44,500 | 2,080 |
| 1996-06-03 | 2,180 | 2,180 | 2,100 | 2,100 | 49,300 | 2,100 |
| 1996-05-31 | 2,150 | 2,160 | 2,140 | 2,150 | 49,400 | 2,150 |
| 1996-05-30 | 2,090 | 2,150 | 2,090 | 2,150 | 32,300 | 2,150 |
| 1996-05-29 | 2,100 | 2,120 | 2,050 | 2,080 | 79,400 | 2,080 |
| 1996-05-28 | 2,110 | 2,150 | 2,090 | 2,090 | 60,700 | 2,090 |
| 1996-05-27 | 2,150 | 2,150 | 2,110 | 2,150 | 16,500 | 2,150 |
| 1996-05-24 | 2,130 | 2,150 | 2,110 | 2,150 | 56,700 | 2,150 |
| 1996-05-23 | 2,110 | 2,140 | 2,100 | 2,140 | 29,500 | 2,140 |
| 1996-05-22 | 2,170 | 2,180 | 2,120 | 2,150 | 41,800 | 2,150 |
| 1996-05-21 | 2,170 | 2,190 | 2,110 | 2,170 | 27,800 | 2,170 |
| 1996-05-20 | 2,230 | 2,240 | 2,150 | 2,150 | 52,000 | 2,150 |
| 1996-05-17 | 2,220 | 2,230 | 2,200 | 2,230 | 60,600 | 2,230 |
| 1996-05-16 | 2,200 | 2,220 | 2,190 | 2,200 | 127,500 | 2,200 |
| 1996-05-15 | 2,110 | 2,200 | 2,110 | 2,170 | 90,700 | 2,170 |
| 1996-05-14 | 2,100 | 2,140 | 2,100 | 2,110 | 96,200 | 2,110 |
| 1996-05-13 | 2,180 | 2,180 | 2,070 | 2,080 | 77,600 | 2,080 |
| 1996-05-10 | 2,220 | 2,220 | 2,150 | 2,180 | 118,500 | 2,180 |
| 1996-05-09 | 2,240 | 2,240 | 2,200 | 2,200 | 84,500 | 2,200 |
| 1996-05-08 | 2,230 | 2,250 | 2,220 | 2,240 | 83,400 | 2,240 |
| 1996-05-07 | 2,260 | 2,300 | 2,210 | 2,250 | 292,900 | 2,250 |
| 1996-05-02 | 2,200 | 2,260 | 2,190 | 2,260 | 443,600 | 2,260 |
| 1996-05-01 | 2,160 | 2,200 | 2,150 | 2,200 | 369,000 | 2,200 |
| 1996-04-30 | 2,170 | 2,180 | 2,140 | 2,180 | 97,300 | 2,180 |
| 1996-04-26 | 2,160 | 2,200 | 2,140 | 2,190 | 371,000 | 2,190 |
| 1996-04-25 | 2,050 | 2,120 | 2,040 | 2,120 | 320,000 | 2,120 |
| 1996-04-24 | 2,030 | 2,040 | 2,010 | 2,040 | 161,100 | 2,040 |
| 1996-04-23 | 2,030 | 2,040 | 2,010 | 2,040 | 51,400 | 2,040 |
| 1996-04-22 | 2,030 | 2,040 | 2,010 | 2,030 | 67,700 | 2,030 |
| 1996-04-19 | 2,030 | 2,030 | 2,000 | 2,030 | 55,700 | 2,030 |
| 1996-04-18 | 2,010 | 2,040 | 2,010 | 2,030 | 35,200 | 2,030 |
| 1996-04-17 | 2,010 | 2,030 | 2,000 | 2,030 | 34,900 | 2,030 |
| 1996-04-16 | 2,020 | 2,040 | 2,010 | 2,010 | 30,200 | 2,010 |
| 1996-04-15 | 2,030 | 2,040 | 2,010 | 2,040 | 23,000 | 2,040 |
| 1996-04-12 | 2,040 | 2,040 | 2,010 | 2,040 | 49,700 | 2,040 |
| 1996-04-11 | 2,010 | 2,040 | 2,010 | 2,040 | 58,400 | 2,040 |
| 1996-04-10 | 2,020 | 2,050 | 2,010 | 2,040 | 50,600 | 2,040 |
| 1996-04-09 | 2,010 | 2,040 | 1,990 | 2,040 | 93,100 | 2,040 |
| 1996-04-08 | 1,990 | 2,020 | 1,960 | 2,020 | 32,100 | 2,020 |
| 1996-04-05 | 1,960 | 1,990 | 1,960 | 1,990 | 27,100 | 1,990 |
| 1996-04-04 | 1,970 | 1,980 | 1,960 | 1,970 | 53,500 | 1,970 |
| 1996-04-03 | 1,950 | 1,980 | 1,950 | 1,970 | 45,000 | 1,970 |
| 1996-04-02 | 1,960 | 1,960 | 1,950 | 1,960 | 10,800 | 1,960 |
| 1996-04-01 | 1,960 | 1,980 | 1,950 | 1,960 | 39,300 | 1,960 |
| 1996-03-29 | 1,990 | 1,990 | 1,950 | 1,960 | 28,700 | 1,960 |
| 1996-03-28 | 1,940 | 2,000 | 1,930 | 2,000 | 55,400 | 2,000 |
| 1996-03-27 | 1,950 | 1,950 | 1,920 | 1,930 | 33,500 | 1,930 |
| 1996-03-26 | 1,950 | 1,990 | 1,950 | 1,950 | 64,900 | 1,950 |
| 1996-03-25 | 2,120 | 2,130 | 2,100 | 2,130 | 117,700 | 1,936.36 |
| 1996-03-22 | 2,100 | 2,110 | 2,090 | 2,110 | 67,400 | 1,918.18 |
| 1996-03-21 | 2,040 | 2,090 | 2,040 | 2,080 | 89,300 | 1,890.91 |
| 1996-03-19 | 1,980 | 2,050 | 1,980 | 2,010 | 96,900 | 1,827.27 |
| 1996-03-18 | 1,970 | 1,980 | 1,960 | 1,970 | 49,700 | 1,790.91 |
| 1996-03-15 | 1,960 | 1,980 | 1,950 | 1,960 | 75,700 | 1,781.82 |
| 1996-03-14 | 1,950 | 1,980 | 1,940 | 1,950 | 89,600 | 1,772.73 |
| 1996-03-13 | 1,980 | 1,980 | 1,940 | 1,950 | 88,500 | 1,772.73 |
| 1996-03-12 | 1,970 | 2,000 | 1,970 | 1,980 | 47,200 | 1,800 |
| 1996-03-11 | 2,000 | 2,010 | 1,970 | 1,970 | 28,300 | 1,790.91 |
| 1996-03-08 | 1,970 | 2,020 | 1,970 | 2,020 | 77,100 | 1,836.36 |
| 1996-03-07 | 2,010 | 2,030 | 2,000 | 2,010 | 51,700 | 1,827.27 |
| 1996-03-06 | 2,030 | 2,030 | 2,010 | 2,010 | 38,300 | 1,827.27 |
| 1996-03-05 | 2,050 | 2,050 | 2,010 | 2,010 | 45,700 | 1,827.27 |
| 1996-03-04 | 2,000 | 2,030 | 2,000 | 2,030 | 39,400 | 1,845.45 |
| 1996-03-01 | 2,030 | 2,030 | 2,010 | 2,010 | 32,600 | 1,827.27 |
| 1996-02-29 | 2,000 | 2,030 | 2,000 | 2,020 | 31,300 | 1,836.36 |
| 1996-02-28 | 2,000 | 2,010 | 1,990 | 1,990 | 35,900 | 1,809.09 |
| 1996-02-27 | 2,010 | 2,030 | 2,000 | 2,000 | 40,800 | 1,818.18 |
| 1996-02-26 | 1,980 | 2,020 | 1,980 | 2,000 | 30,700 | 1,818.18 |
| 1996-02-23 | 1,990 | 2,010 | 1,980 | 1,990 | 50,200 | 1,809.09 |
| 1996-02-22 | 2,020 | 2,030 | 1,980 | 1,990 | 85,500 | 1,809.09 |
| 1996-02-21 | 2,030 | 2,040 | 2,020 | 2,020 | 34,400 | 1,836.36 |
| 1996-02-20 | 2,000 | 2,050 | 2,000 | 2,030 | 49,100 | 1,845.45 |
| 1996-02-19 | 2,010 | 2,030 | 1,990 | 2,010 | 59,000 | 1,827.27 |
| 1996-02-16 | 2,030 | 2,030 | 2,000 | 2,020 | 28,000 | 1,836.36 |
| 1996-02-15 | 2,050 | 2,050 | 2,030 | 2,030 | 16,500 | 1,845.45 |
| 1996-02-14 | 2,050 | 2,050 | 2,040 | 2,040 | 24,500 | 1,854.55 |
| 1996-02-13 | 2,050 | 2,050 | 2,030 | 2,040 | 49,300 | 1,854.55 |
| 1996-02-09 | 2,030 | 2,050 | 2,020 | 2,030 | 20,500 | 1,845.45 |
| 1996-02-08 | 2,010 | 2,050 | 2,010 | 2,020 | 29,800 | 1,836.36 |
| 1996-02-07 | 2,020 | 2,040 | 2,010 | 2,020 | 10,300 | 1,836.36 |
| 1996-02-06 | 2,030 | 2,040 | 2,020 | 2,020 | 18,000 | 1,836.36 |
| 1996-02-05 | 2,030 | 2,060 | 2,030 | 2,040 | 36,700 | 1,854.55 |
| 1996-02-02 | 2,030 | 2,040 | 2,000 | 2,040 | 60,000 | 1,854.55 |
| 1996-02-01 | 2,030 | 2,060 | 2,020 | 2,050 | 24,100 | 1,863.64 |
| 1996-01-31 | 2,060 | 2,100 | 2,050 | 2,070 | 63,200 | 1,881.82 |
| 1996-01-30 | 2,100 | 2,100 | 2,070 | 2,080 | 59,800 | 1,890.91 |
| 1996-01-29 | 2,120 | 2,120 | 2,060 | 2,090 | 22,600 | 1,900 |
| 1996-01-26 | 2,110 | 2,120 | 2,090 | 2,120 | 39,200 | 1,927.27 |
| 1996-01-25 | 2,140 | 2,140 | 2,080 | 2,090 | 55,300 | 1,900 |
| 1996-01-24 | 2,100 | 2,100 | 2,090 | 2,090 | 20,400 | 1,900 |
| 1996-01-23 | 2,120 | 2,130 | 2,090 | 2,090 | 15,900 | 1,900 |
| 1996-01-22 | 2,070 | 2,100 | 2,070 | 2,080 | 8,400 | 1,890.91 |
| 1996-01-19 | 2,100 | 2,100 | 2,060 | 2,070 | 17,500 | 1,881.82 |
| 1996-01-18 | 2,100 | 2,100 | 2,080 | 2,100 | 8,300 | 1,909.09 |
| 1996-01-17 | 2,110 | 2,140 | 2,060 | 2,100 | 27,700 | 1,909.09 |
| 1996-01-16 | 2,110 | 2,130 | 2,100 | 2,100 | 26,600 | 1,909.09 |
| 1996-01-12 | 2,140 | 2,160 | 2,100 | 2,100 | 25,000 | 1,909.09 |
| 1996-01-11 | 2,100 | 2,150 | 2,080 | 2,140 | 23,800 | 1,945.45 |
| 1996-01-10 | 2,160 | 2,160 | 2,100 | 2,100 | 53,300 | 1,909.09 |
| 1996-01-09 | 2,170 | 2,180 | 2,130 | 2,140 | 28,600 | 1,945.45 |
| 1996-01-08 | 2,190 | 2,200 | 2,150 | 2,180 | 57,900 | 1,981.82 |
| 1996-01-05 | 2,160 | 2,190 | 2,150 | 2,190 | 51,400 | 1,990.91 |
| 1996-01-04 | 2,200 | 2,210 | 2,180 | 2,210 | 54,200 | 2,009.09 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株