1914 日本基礎技術(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0352853552153542,500535
2023-02-0252953752752740,900527
2023-02-0153854252752735,000527
2023-01-3153554753353449,900534
2023-01-30541548529529161,600529
2023-01-2752954452954173,100541
2023-01-2653053052552826,700528
2023-01-2552753452453039,500530
2023-01-2452553052152840,900528
2023-01-2351452451052150,400521
2023-01-2050951450751016,900510
2023-01-1950851450450955,500509
2023-01-1850451249850938,500509
2023-01-1749950849850436,600504
2023-01-1650350349549946,000499
2023-01-1350350949850453,300504
2023-01-1251051450350370,800503
2023-01-1149850949750857,300508
2023-01-1048649848649745,700497
2023-01-0648048547648527,500485
2023-01-0548048447648136,700481
2023-01-0448448547448151,600481

分割・併合履歴 : [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株