1905 (株)テノックス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 342 | 342 | 342 | 342 | 2,000 | 342 |
| 1998-12-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-12-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-12-17 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-12-16 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-12-15 | 337 | 345 | 337 | 337 | 11,000 | 337 |
| 1998-12-14 | 337 | 337 | 337 | 337 | 2,000 | 337 |
| 1998-12-09 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-12-08 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 1998-12-02 | 305 | 305 | 300 | 300 | 12,000 | 300 |
| 1998-12-01 | 305 | 305 | 305 | 305 | 4,000 | 305 |
| 1998-11-30 | 301 | 305 | 301 | 305 | 3,000 | 305 |
| 1998-11-27 | 292 | 300 | 292 | 300 | 12,000 | 300 |
| 1998-11-26 | 288 | 292 | 288 | 292 | 4,000 | 292 |
| 1998-11-25 | 281 | 287 | 281 | 287 | 6,000 | 287 |
| 1998-11-24 | 267 | 277 | 267 | 277 | 8,000 | 277 |
| 1998-11-20 | 257 | 267 | 257 | 267 | 9,000 | 267 |
| 1998-11-19 | 257 | 257 | 257 | 257 | 2,000 | 257 |
| 1998-11-18 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1998-11-17 | 256 | 256 | 256 | 256 | 2,000 | 256 |
| 1998-11-13 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 1998-11-12 | 250 | 255 | 250 | 255 | 5,000 | 255 |
| 1998-11-11 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1998-11-09 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-11-06 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-11-05 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-11-04 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-10-30 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-10-29 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1998-10-27 | 275 | 275 | 274 | 274 | 2,000 | 274 |
| 1998-10-26 | 270 | 275 | 270 | 275 | 4,000 | 275 |
| 1998-10-23 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-10-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-10-19 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 1998-10-15 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-10-13 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-10-12 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1998-10-08 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-10-05 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-10-02 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-09-29 | 315 | 325 | 315 | 325 | 3,000 | 325 |
| 1998-09-24 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-09-22 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-09-18 | 295 | 305 | 295 | 305 | 6,000 | 305 |
| 1998-09-10 | 295 | 295 | 295 | 295 | 5,000 | 295 |
| 1998-09-08 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 1998-08-27 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-08-25 | 302 | 302 | 302 | 302 | 4,000 | 302 |
| 1998-08-24 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-08-21 | 301 | 301 | 300 | 300 | 2,000 | 300 |
| 1998-08-20 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1998-08-19 | 310 | 310 | 300 | 300 | 10,000 | 300 |
| 1998-08-14 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1998-08-13 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1998-08-12 | 309 | 310 | 301 | 310 | 4,000 | 310 |
| 1998-08-11 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1998-08-10 | 355 | 355 | 300 | 300 | 28,000 | 300 |
| 1998-07-31 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-07-29 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-07-28 | 370 | 380 | 370 | 380 | 3,000 | 380 |
| 1998-07-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-07-22 | 380 | 380 | 380 | 380 | 6,000 | 380 |
| 1998-07-17 | 382 | 382 | 380 | 380 | 3,000 | 380 |
| 1998-07-16 | 382 | 382 | 382 | 382 | 1,000 | 382 |
| 1998-07-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-07-14 | 362 | 370 | 362 | 370 | 3,000 | 370 |
| 1998-07-13 | 362 | 362 | 362 | 362 | 6,000 | 362 |
| 1998-06-29 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-06-25 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-06-19 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-06-18 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1998-06-08 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-06-02 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-06-01 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-05-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-05-27 | 351 | 351 | 350 | 350 | 2,000 | 350 |
| 1998-05-26 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-05-25 | 360 | 360 | 360 | 360 | 10,000 | 360 |
| 1998-05-21 | 356 | 356 | 356 | 356 | 1,000 | 356 |
| 1998-05-13 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-05-07 | 387 | 387 | 387 | 387 | 2,000 | 387 |
| 1998-04-24 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-16 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-04-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-02 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 1998-03-26 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1998-03-24 | 381 | 381 | 360 | 360 | 5,000 | 360 |
| 1998-03-23 | 381 | 381 | 381 | 381 | 1,000 | 381 |
| 1998-03-19 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-03-13 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-03-10 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-03-05 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-03-04 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-03-03 | 435 | 435 | 435 | 435 | 3,000 | 435 |
| 1998-02-25 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-02-24 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-02-20 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-02-10 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-02-09 | 408 | 408 | 400 | 400 | 2,000 | 400 |
| 1998-01-29 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 1998-01-28 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-01-27 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 1998-01-22 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1998-01-19 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 1998-01-13 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 1998-01-12 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1998-01-09 | 292 | 295 | 290 | 295 | 7,000 | 295 |
| 1998-01-08 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1998-01-07 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1998-01-06 | 290 | 290 | 290 | 290 | 2,000 | 290 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.2株