1905 (株)テノックス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,409 | 1,409 | 1,395 | 1,396 | 2,200 | 1,396 |
| 2026-01-15 | 1,395 | 1,406 | 1,395 | 1,406 | 2,500 | 1,406 |
| 2026-01-14 | 1,390 | 1,411 | 1,390 | 1,402 | 2,200 | 1,402 |
| 2026-01-13 | 1,406 | 1,411 | 1,388 | 1,401 | 4,800 | 1,401 |
| 2026-01-09 | 1,406 | 1,407 | 1,387 | 1,388 | 2,300 | 1,388 |
| 2026-01-08 | 1,408 | 1,408 | 1,384 | 1,398 | 1,500 | 1,398 |
| 2026-01-07 | 1,409 | 1,419 | 1,385 | 1,408 | 1,800 | 1,408 |
| 2026-01-06 | 1,398 | 1,421 | 1,393 | 1,410 | 8,800 | 1,410 |
| 2026-01-05 | 1,373 | 1,397 | 1,365 | 1,397 | 7,400 | 1,397 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.2株