1905 (株)テノックス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 7,250 | 7,600 | 7,250 | 7,600 | 43,000 | 5,757.58 |
| 1991-12-27 | 6,990 | 7,230 | 6,990 | 7,230 | 22,000 | 5,477.27 |
| 1991-12-26 | 6,810 | 7,000 | 6,800 | 6,910 | 29,000 | 5,234.85 |
| 1991-12-25 | 6,810 | 7,000 | 6,800 | 6,810 | 6,000 | 5,159.09 |
| 1991-12-24 | 7,000 | 7,000 | 6,830 | 6,830 | 9,000 | 5,174.24 |
| 1991-12-20 | 6,800 | 6,900 | 6,800 | 6,820 | 20,000 | 5,166.67 |
| 1991-12-19 | 7,000 | 7,000 | 6,800 | 6,800 | 21,000 | 5,151.52 |
| 1991-12-18 | 7,100 | 7,110 | 7,000 | 7,000 | 30,000 | 5,303.03 |
| 1991-12-17 | 7,240 | 7,240 | 7,100 | 7,120 | 19,000 | 5,393.94 |
| 1991-12-16 | 7,250 | 7,250 | 7,150 | 7,150 | 14,000 | 5,416.67 |
| 1991-12-13 | 7,300 | 7,350 | 7,100 | 7,150 | 41,000 | 5,416.67 |
| 1991-12-12 | 6,990 | 7,100 | 6,910 | 7,100 | 22,000 | 5,378.79 |
| 1991-12-11 | 6,950 | 6,950 | 6,810 | 6,900 | 19,000 | 5,227.27 |
| 1991-12-10 | 7,050 | 7,100 | 6,920 | 7,000 | 38,000 | 5,303.03 |
| 1991-12-09 | 7,200 | 7,200 | 7,000 | 7,000 | 10,000 | 5,303.03 |
| 1991-12-06 | 7,180 | 7,320 | 7,140 | 7,250 | 99,000 | 5,492.42 |
| 1991-12-05 | 6,970 | 7,150 | 6,940 | 7,140 | 93,000 | 5,409.09 |
| 1991-12-04 | 6,940 | 6,950 | 6,790 | 6,930 | 48,000 | 5,250 |
| 1991-12-03 | 6,650 | 6,800 | 6,600 | 6,790 | 24,000 | 5,143.94 |
| 1991-12-02 | 6,610 | 6,650 | 6,590 | 6,650 | 15,000 | 5,037.88 |
| 1991-11-29 | 6,800 | 6,800 | 6,600 | 6,610 | 16,000 | 5,007.58 |
| 1991-11-28 | 6,850 | 6,850 | 6,650 | 6,840 | 25,000 | 5,181.82 |
| 1991-11-27 | 6,570 | 6,900 | 6,570 | 6,900 | 60,000 | 5,227.27 |
| 1991-11-26 | 6,590 | 6,600 | 6,350 | 6,470 | 27,000 | 4,901.52 |
| 1991-11-25 | 6,600 | 6,600 | 6,470 | 6,560 | 28,000 | 4,969.70 |
| 1991-11-22 | 6,800 | 6,800 | 6,600 | 6,670 | 60,000 | 5,053.03 |
| 1991-11-21 | 6,980 | 7,110 | 6,680 | 6,800 | 261,000 | 5,151.52 |
| 1991-11-20 | 6,200 | 6,970 | 6,200 | 6,780 | 536,000 | 5,136.36 |
| 1991-11-19 | 6,300 | 6,300 | 6,300 | 6,300 | 191,000 | 4,772.73 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.2株