1904 大成温調(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 3,460 |
| 1993-12-27 | 1,760 | 1,760 | 1,710 | 1,710 | 2,000 | 3,420 |
| 1993-12-24 | 1,710 | 1,790 | 1,710 | 1,790 | 4,000 | 3,580 |
| 1993-12-22 | 1,700 | 1,700 | 1,650 | 1,650 | 7,000 | 3,300 |
| 1993-12-21 | 1,740 | 1,740 | 1,700 | 1,700 | 4,000 | 3,400 |
| 1993-12-20 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 3,600 |
| 1993-12-17 | 1,890 | 1,890 | 1,810 | 1,810 | 2,000 | 3,620 |
| 1993-12-16 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 | 3,800 |
| 1993-12-15 | 1,720 | 1,850 | 1,720 | 1,850 | 5,000 | 3,700 |
| 1993-12-13 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 3,400 |
| 1993-12-10 | 1,710 | 1,710 | 1,700 | 1,700 | 13,000 | 3,400 |
| 1993-12-09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 3,400 |
| 1993-12-08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 3,400 |
| 1993-12-07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 3,400 |
| 1993-12-03 | 1,940 | 1,940 | 1,900 | 1,900 | 2,000 | 3,800 |
| 1993-12-02 | 1,900 | 1,970 | 1,900 | 1,940 | 5,000 | 3,880 |
| 1993-12-01 | 1,610 | 1,800 | 1,610 | 1,800 | 5,000 | 3,600 |
| 1993-11-30 | 1,650 | 1,650 | 1,500 | 1,600 | 4,000 | 3,200 |
| 1993-11-29 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 3,180 |
| 1993-11-26 | 1,800 | 1,800 | 1,750 | 1,750 | 2,000 | 3,500 |
| 1993-11-25 | 1,840 | 1,840 | 1,800 | 1,800 | 5,000 | 3,600 |
| 1993-11-22 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 3,820 |
| 1993-11-19 | 1,960 | 1,960 | 1,940 | 1,950 | 4,000 | 3,900 |
| 1993-11-18 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 | 3,900 |
| 1993-11-17 | 1,980 | 2,000 | 1,980 | 2,000 | 3,000 | 4,000 |
| 1993-11-16 | 1,950 | 1,950 | 1,940 | 1,940 | 13,000 | 3,880 |
| 1993-11-15 | 1,910 | 1,950 | 1,900 | 1,950 | 3,000 | 3,900 |
| 1993-11-12 | 1,750 | 1,800 | 1,740 | 1,800 | 3,000 | 3,600 |
| 1993-11-11 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 3,500 |
| 1993-11-10 | 1,740 | 1,750 | 1,740 | 1,740 | 3,000 | 3,480 |
| 1993-11-09 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 3,620 |
| 1993-11-08 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 3,620 |
| 1993-11-05 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 3,700 |
| 1993-11-04 | 1,900 | 1,930 | 1,900 | 1,900 | 9,000 | 3,800 |
| 1993-11-02 | 1,980 | 1,990 | 1,980 | 1,990 | 2,000 | 3,980 |
| 1993-11-01 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1993-10-29 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 4,000 |
| 1993-10-28 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1993-10-27 | 1,950 | 2,000 | 1,910 | 2,000 | 5,000 | 4,000 |
| 1993-10-26 | 2,000 | 2,030 | 1,950 | 1,950 | 6,000 | 3,900 |
| 1993-10-25 | 2,110 | 2,110 | 2,060 | 2,070 | 8,000 | 4,140 |
| 1993-10-22 | 2,100 | 2,110 | 2,080 | 2,080 | 11,000 | 4,160 |
| 1993-10-21 | 2,150 | 2,150 | 2,130 | 2,130 | 3,000 | 4,260 |
| 1993-10-20 | 2,200 | 2,200 | 2,160 | 2,160 | 3,000 | 4,320 |
| 1993-10-19 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 | 4,340 |
| 1993-10-15 | 2,300 | 2,340 | 2,210 | 2,210 | 10,000 | 4,420 |
| 1993-10-14 | 2,290 | 2,290 | 2,230 | 2,230 | 10,000 | 4,460 |
| 1993-10-13 | 2,320 | 2,320 | 2,300 | 2,300 | 2,000 | 4,600 |
| 1993-10-12 | 2,350 | 2,350 | 2,320 | 2,320 | 3,000 | 4,640 |
| 1993-10-07 | 2,310 | 2,310 | 2,300 | 2,300 | 4,000 | 4,600 |
| 1993-10-06 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 | 4,600 |
| 1993-10-04 | 2,390 | 2,390 | 2,350 | 2,350 | 5,000 | 4,700 |
| 1993-10-01 | 2,400 | 2,540 | 2,400 | 2,400 | 71,000 | 4,800 |
| 1993-09-30 | 2,200 | 2,300 | 2,200 | 2,300 | 12,000 | 4,600 |
| 1993-09-29 | 2,150 | 2,190 | 2,110 | 2,190 | 9,000 | 4,380 |
| 1993-09-28 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 4,300 |
| 1993-09-27 | 2,170 | 2,190 | 2,170 | 2,190 | 4,000 | 4,380 |
| 1993-09-24 | 2,190 | 2,190 | 2,130 | 2,190 | 7,000 | 4,380 |
| 1993-09-22 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 4,400 |
| 1993-09-21 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 4,520 |
| 1993-09-20 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 4,600 |
| 1993-09-17 | 2,300 | 2,330 | 2,300 | 2,330 | 6,000 | 4,660 |
| 1993-09-16 | 2,380 | 2,380 | 2,370 | 2,380 | 11,000 | 4,760 |
| 1993-09-14 | 2,390 | 2,390 | 2,300 | 2,300 | 9,000 | 4,600 |
| 1993-09-13 | 2,300 | 2,350 | 2,290 | 2,350 | 21,000 | 4,700 |
| 1993-09-10 | 2,300 | 2,350 | 2,290 | 2,300 | 16,000 | 4,600 |
| 1993-09-09 | 2,260 | 2,290 | 2,250 | 2,270 | 14,000 | 4,540 |
| 1993-09-08 | 2,130 | 2,230 | 2,130 | 2,230 | 8,000 | 4,460 |
| 1993-09-07 | 2,230 | 2,230 | 2,110 | 2,110 | 11,000 | 4,220 |
| 1993-09-06 | 2,270 | 2,270 | 2,230 | 2,230 | 3,000 | 4,460 |
| 1993-09-03 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 4,380 |
| 1993-09-02 | 2,150 | 2,150 | 2,100 | 2,100 | 5,000 | 4,200 |
| 1993-09-01 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 4,300 |
| 1993-08-31 | 2,110 | 2,110 | 2,100 | 2,100 | 6,000 | 4,200 |
| 1993-08-30 | 2,110 | 2,110 | 2,100 | 2,100 | 2,000 | 4,200 |
| 1993-08-27 | 2,100 | 2,100 | 2,090 | 2,090 | 2,000 | 4,180 |
| 1993-08-26 | 2,090 | 2,100 | 2,090 | 2,100 | 2,000 | 4,200 |
| 1993-08-25 | 2,090 | 2,090 | 2,090 | 2,090 | 8,000 | 4,180 |
| 1993-08-24 | 2,100 | 2,100 | 2,090 | 2,090 | 3,000 | 4,180 |
| 1993-08-23 | 2,180 | 2,180 | 2,100 | 2,100 | 2,000 | 4,200 |
| 1993-08-19 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 4,400 |
| 1993-08-17 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 | 4,600 |
| 1993-08-16 | 2,240 | 2,300 | 2,240 | 2,300 | 11,000 | 4,600 |
| 1993-08-12 | 2,110 | 2,150 | 2,090 | 2,090 | 5,000 | 4,180 |
| 1993-08-11 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 | 4,220 |
| 1993-08-10 | 2,120 | 2,150 | 2,120 | 2,150 | 2,000 | 4,300 |
| 1993-08-09 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 | 4,240 |
| 1993-08-06 | 2,090 | 2,090 | 2,090 | 2,090 | 3,000 | 4,180 |
| 1993-08-05 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 | 4,180 |
| 1993-08-04 | 2,100 | 2,150 | 2,100 | 2,150 | 3,000 | 4,300 |
| 1993-08-03 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 4,320 |
| 1993-08-02 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 4,320 |
| 1993-07-30 | 2,150 | 2,160 | 2,150 | 2,160 | 3,000 | 4,320 |
| 1993-07-29 | 2,150 | 2,150 | 2,110 | 2,150 | 5,000 | 4,300 |
| 1993-07-28 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200 |
| 1993-07-26 | 2,280 | 2,280 | 2,280 | 2,280 | 4,000 | 4,560 |
| 1993-07-23 | 2,200 | 2,210 | 2,200 | 2,200 | 5,000 | 4,400 |
| 1993-07-22 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1993-07-21 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 4,500 |
| 1993-07-20 | 2,150 | 2,200 | 2,150 | 2,200 | 6,000 | 4,400 |
| 1993-07-19 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 4,300 |
| 1993-07-16 | 2,250 | 2,250 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1993-07-15 | 2,150 | 2,300 | 2,150 | 2,290 | 15,000 | 4,580 |
| 1993-07-14 | 2,080 | 2,130 | 2,070 | 2,070 | 14,000 | 4,140 |
| 1993-07-13 | 2,060 | 2,100 | 2,060 | 2,100 | 3,000 | 4,200 |
| 1993-07-12 | 2,180 | 2,180 | 2,050 | 2,050 | 7,000 | 4,100 |
| 1993-07-09 | 2,130 | 2,180 | 2,050 | 2,180 | 8,000 | 4,360 |
| 1993-07-08 | 2,100 | 2,100 | 2,080 | 2,080 | 4,000 | 4,160 |
| 1993-07-07 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 4,260 |
| 1993-07-06 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 4,140 |
| 1993-07-05 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1993-07-01 | 2,100 | 2,160 | 2,100 | 2,160 | 2,000 | 4,320 |
| 1993-06-30 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 4,200 |
| 1993-06-29 | 2,150 | 2,150 | 2,080 | 2,150 | 4,000 | 4,300 |
| 1993-06-28 | 2,210 | 2,210 | 2,150 | 2,150 | 5,000 | 4,300 |
| 1993-06-25 | 2,190 | 2,190 | 2,130 | 2,190 | 8,000 | 4,380 |
| 1993-06-24 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 4,380 |
| 1993-06-23 | 2,190 | 2,190 | 2,140 | 2,140 | 3,000 | 4,280 |
| 1993-06-22 | 2,200 | 2,200 | 2,190 | 2,190 | 2,000 | 4,380 |
| 1993-06-21 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 4,580 |
| 1993-06-18 | 2,380 | 2,390 | 2,300 | 2,350 | 14,000 | 4,700 |
| 1993-06-17 | 2,390 | 2,390 | 2,310 | 2,380 | 6,000 | 4,760 |
| 1993-06-16 | 2,440 | 2,450 | 2,430 | 2,430 | 12,000 | 4,860 |
| 1993-06-15 | 2,450 | 2,460 | 2,440 | 2,440 | 12,000 | 4,880 |
| 1993-06-14 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 | 4,900 |
| 1993-06-11 | 2,430 | 2,440 | 2,430 | 2,440 | 3,000 | 4,880 |
| 1993-06-10 | 2,430 | 2,440 | 2,430 | 2,440 | 2,000 | 4,880 |
| 1993-06-08 | 2,450 | 2,460 | 2,400 | 2,430 | 10,000 | 4,860 |
| 1993-06-07 | 2,500 | 2,500 | 2,470 | 2,470 | 4,000 | 4,940 |
| 1993-06-04 | 2,570 | 2,570 | 2,510 | 2,510 | 4,000 | 5,020 |
| 1993-06-03 | 2,510 | 2,580 | 2,510 | 2,570 | 5,000 | 5,140 |
| 1993-06-02 | 2,520 | 2,550 | 2,520 | 2,550 | 7,000 | 5,100 |
| 1993-06-01 | 2,440 | 2,530 | 2,440 | 2,520 | 9,000 | 5,040 |
| 1993-05-31 | 2,440 | 2,440 | 2,440 | 2,440 | 6,000 | 4,880 |
| 1993-05-28 | 2,470 | 2,470 | 2,430 | 2,440 | 7,000 | 4,880 |
| 1993-05-27 | 2,510 | 2,510 | 2,500 | 2,510 | 9,000 | 5,020 |
| 1993-05-26 | 2,510 | 2,510 | 2,510 | 2,510 | 2,000 | 5,020 |
| 1993-05-25 | 2,590 | 2,600 | 2,580 | 2,580 | 5,000 | 5,160 |
| 1993-05-24 | 2,590 | 2,660 | 2,550 | 2,660 | 7,000 | 5,320 |
| 1993-05-21 | 2,550 | 2,590 | 2,550 | 2,590 | 5,000 | 5,180 |
| 1993-05-20 | 2,590 | 2,590 | 2,550 | 2,550 | 5,000 | 5,100 |
| 1993-05-19 | 2,610 | 2,610 | 2,570 | 2,570 | 7,000 | 5,140 |
| 1993-05-18 | 2,720 | 2,720 | 2,640 | 2,650 | 6,000 | 5,300 |
| 1993-05-17 | 2,700 | 2,740 | 2,700 | 2,720 | 17,000 | 5,440 |
| 1993-05-14 | 2,640 | 2,720 | 2,640 | 2,700 | 28,000 | 5,400 |
| 1993-05-13 | 2,550 | 2,700 | 2,550 | 2,560 | 27,000 | 5,120 |
| 1993-05-12 | 2,600 | 2,650 | 2,550 | 2,550 | 26,000 | 5,100 |
| 1993-05-11 | 2,690 | 2,690 | 2,680 | 2,680 | 7,000 | 5,360 |
| 1993-05-10 | 2,730 | 2,770 | 2,600 | 2,690 | 10,000 | 5,380 |
| 1993-05-07 | 2,700 | 2,790 | 2,700 | 2,710 | 42,000 | 5,420 |
| 1993-05-06 | 2,600 | 2,670 | 2,600 | 2,660 | 40,000 | 5,320 |
| 1993-04-30 | 2,500 | 2,590 | 2,500 | 2,590 | 34,000 | 5,180 |
| 1993-04-28 | 2,400 | 2,500 | 2,400 | 2,460 | 16,000 | 4,920 |
| 1993-04-27 | 2,310 | 2,350 | 2,300 | 2,300 | 10,000 | 4,600 |
| 1993-04-26 | 2,380 | 2,390 | 2,300 | 2,300 | 5,000 | 4,600 |
| 1993-04-23 | 2,290 | 2,350 | 2,270 | 2,350 | 17,000 | 4,700 |
| 1993-04-22 | 2,220 | 2,300 | 2,210 | 2,300 | 11,000 | 4,600 |
| 1993-04-21 | 2,210 | 2,250 | 2,210 | 2,210 | 6,000 | 4,420 |
| 1993-04-20 | 2,260 | 2,260 | 2,210 | 2,210 | 8,000 | 4,420 |
| 1993-04-19 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 | 4,700 |
| 1993-04-16 | 2,490 | 2,490 | 2,360 | 2,390 | 4,000 | 4,780 |
| 1993-04-15 | 2,400 | 2,500 | 2,400 | 2,500 | 20,000 | 5,000 |
| 1993-04-14 | 2,400 | 2,400 | 2,350 | 2,380 | 16,000 | 4,760 |
| 1993-04-13 | 2,400 | 2,400 | 2,350 | 2,400 | 29,000 | 4,800 |
| 1993-04-12 | 2,500 | 2,690 | 2,400 | 2,400 | 55,000 | 4,800 |
| 1993-04-09 | 2,500 | 2,580 | 2,450 | 2,450 | 65,000 | 4,900 |
| 1993-04-08 | 1,910 | 2,200 | 1,910 | 2,200 | 59,000 | 4,400 |
| 1993-04-07 | 1,880 | 1,950 | 1,850 | 1,900 | 9,000 | 3,800 |
| 1993-04-06 | 1,890 | 1,890 | 1,850 | 1,850 | 6,000 | 3,700 |
| 1993-04-05 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 3,800 |
| 1993-04-02 | 1,890 | 1,900 | 1,850 | 1,900 | 26,000 | 3,800 |
| 1993-04-01 | 1,900 | 1,900 | 1,850 | 1,900 | 9,000 | 3,800 |
| 1993-03-31 | 1,900 | 1,950 | 1,900 | 1,920 | 14,000 | 3,840 |
| 1993-03-30 | 1,760 | 1,890 | 1,760 | 1,890 | 14,000 | 3,780 |
| 1993-03-29 | 1,750 | 1,750 | 1,740 | 1,740 | 4,000 | 3,480 |
| 1993-03-26 | 1,760 | 1,760 | 1,710 | 1,740 | 10,000 | 3,480 |
| 1993-03-25 | 1,810 | 1,810 | 1,750 | 1,780 | 17,000 | 3,560 |
| 1993-03-24 | 1,850 | 1,850 | 1,750 | 1,750 | 3,000 | 3,500 |
| 1993-03-23 | 1,760 | 1,800 | 1,760 | 1,800 | 5,000 | 3,600 |
| 1993-03-22 | 1,760 | 1,790 | 1,750 | 1,750 | 10,000 | 3,500 |
| 1993-03-19 | 1,720 | 1,750 | 1,720 | 1,750 | 8,000 | 3,500 |
| 1993-03-18 | 1,620 | 1,700 | 1,620 | 1,660 | 37,000 | 3,320 |
| 1993-03-17 | 1,660 | 1,660 | 1,610 | 1,610 | 73,000 | 3,220 |
| 1993-03-16 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 | 3,320 |
| 1993-03-15 | 1,680 | 1,680 | 1,660 | 1,660 | 16,000 | 3,320 |
| 1993-03-12 | 1,680 | 1,680 | 1,660 | 1,680 | 5,000 | 3,360 |
| 1993-03-11 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 3,380 |
| 1993-03-10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 3,360 |
| 1993-03-09 | 1,710 | 1,740 | 1,650 | 1,650 | 10,000 | 3,300 |
| 1993-03-08 | 1,620 | 1,680 | 1,620 | 1,680 | 2,000 | 3,360 |
| 1993-03-05 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 3,360 |
| 1993-03-04 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 3,400 |
| 1993-03-03 | 1,750 | 1,750 | 1,710 | 1,750 | 6,000 | 3,500 |
| 1993-03-02 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 | 3,520 |
| 1993-03-01 | 1,760 | 1,760 | 1,750 | 1,750 | 3,000 | 3,500 |
| 1993-02-26 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 3,580 |
| 1993-02-25 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 | 3,680 |
| 1993-02-24 | 1,800 | 1,800 | 1,750 | 1,750 | 3,000 | 3,500 |
| 1993-02-23 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 3,600 |
| 1993-02-19 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 3,600 |
| 1993-02-18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 1993-02-17 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 3,680 |
| 1993-02-16 | 1,830 | 1,840 | 1,830 | 1,840 | 7,000 | 3,680 |
| 1993-02-15 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 3,680 |
| 1993-02-12 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 3,620 |
| 1993-02-10 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 3,620 |
| 1993-02-09 | 1,900 | 1,900 | 1,800 | 1,800 | 5,000 | 3,600 |
| 1993-02-08 | 1,870 | 1,900 | 1,850 | 1,900 | 11,000 | 3,800 |
| 1993-02-05 | 1,900 | 1,900 | 1,860 | 1,860 | 3,000 | 3,720 |
| 1993-02-04 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 3,820 |
| 1993-02-03 | 1,900 | 1,950 | 1,900 | 1,900 | 6,000 | 3,800 |
| 1993-02-02 | 1,910 | 1,920 | 1,900 | 1,900 | 4,000 | 3,800 |
| 1993-01-29 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800 |
| 1993-01-28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 3,800 |
| 1993-01-27 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 3,700 |
| 1993-01-26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 3,640 |
| 1993-01-25 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 | 3,900 |
| 1993-01-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 4,000 |
| 1993-01-18 | 2,090 | 2,090 | 2,050 | 2,050 | 8,000 | 4,100 |
| 1993-01-14 | 2,040 | 2,090 | 2,000 | 2,090 | 28,000 | 4,180 |
| 1993-01-13 | 1,900 | 2,090 | 1,900 | 2,050 | 30,000 | 4,100 |
| 1993-01-12 | 1,800 | 1,810 | 1,800 | 1,810 | 10,000 | 3,620 |
| 1993-01-11 | 1,850 | 1,850 | 1,820 | 1,820 | 2,000 | 3,640 |
| 1993-01-08 | 1,880 | 1,890 | 1,880 | 1,880 | 16,000 | 3,760 |
| 1993-01-07 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 | 3,820 |
| 1993-01-04 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 3,900 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1992-03-26]1株→1.5株
