1904 大成温調(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,920 | 2,000 | 1,920 | 2,000 | 4,000 | 4,000 |
| 1992-12-29 | 1,900 | 1,950 | 1,900 | 1,920 | 4,000 | 3,840 |
| 1992-12-28 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 3,800 |
| 1992-12-25 | 1,890 | 1,900 | 1,890 | 1,900 | 7,000 | 3,800 |
| 1992-12-24 | 1,900 | 1,900 | 1,890 | 1,900 | 5,000 | 3,800 |
| 1992-12-22 | 1,930 | 1,930 | 1,900 | 1,900 | 3,000 | 3,800 |
| 1992-12-21 | 1,900 | 1,910 | 1,900 | 1,900 | 7,000 | 3,800 |
| 1992-12-18 | 2,040 | 2,050 | 1,980 | 2,000 | 7,000 | 4,000 |
| 1992-12-17 | 2,050 | 2,050 | 2,040 | 2,050 | 7,000 | 4,100 |
| 1992-12-16 | 1,950 | 2,120 | 1,950 | 2,060 | 48,000 | 4,120 |
| 1992-12-15 | 1,910 | 1,910 | 1,890 | 1,900 | 11,000 | 3,800 |
| 1992-12-14 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800 |
| 1992-12-11 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 3,800 |
| 1992-12-10 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 | 3,660 |
| 1992-12-09 | 1,790 | 1,790 | 1,760 | 1,760 | 6,000 | 3,520 |
| 1992-12-07 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 3,560 |
| 1992-12-04 | 1,990 | 1,990 | 1,760 | 1,760 | 8,000 | 3,520 |
| 1992-12-03 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 3,860 |
| 1992-12-02 | 1,900 | 1,930 | 1,900 | 1,920 | 4,000 | 3,840 |
| 1992-12-01 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 | 3,800 |
| 1992-11-30 | 1,860 | 1,900 | 1,860 | 1,890 | 6,000 | 3,780 |
| 1992-11-27 | 1,830 | 1,880 | 1,800 | 1,800 | 6,000 | 3,600 |
| 1992-11-26 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 | 3,700 |
| 1992-11-25 | 1,800 | 1,800 | 1,700 | 1,800 | 4,000 | 3,600 |
| 1992-11-20 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 3,680 |
| 1992-11-19 | 1,750 | 1,760 | 1,740 | 1,750 | 4,000 | 3,500 |
| 1992-11-18 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 | 3,400 |
| 1992-11-17 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 3,380 |
| 1992-11-16 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 3,380 |
| 1992-11-11 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 3,200 |
| 1992-11-10 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 3,400 |
| 1992-11-06 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 3,660 |
| 1992-11-05 | 1,740 | 1,740 | 1,710 | 1,710 | 2,000 | 3,420 |
| 1992-11-04 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 3,420 |
| 1992-11-02 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 3,420 |
| 1992-10-30 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 3,500 |
| 1992-10-29 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 3,600 |
| 1992-10-26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 3,900 |
| 1992-10-23 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 3,700 |
| 1992-10-21 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 3,500 |
| 1992-10-20 | 1,740 | 1,750 | 1,720 | 1,750 | 5,000 | 3,500 |
| 1992-10-19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 3,800 |
| 1992-10-16 | 2,000 | 2,080 | 2,000 | 2,080 | 4,000 | 4,160 |
| 1992-10-15 | 1,800 | 1,980 | 1,800 | 1,970 | 16,000 | 3,940 |
| 1992-10-14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 1992-10-12 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 3,400 |
| 1992-10-09 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 3,620 |
| 1992-10-08 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 1992-10-07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 3,600 |
| 1992-09-30 | 1,820 | 1,820 | 1,800 | 1,800 | 4,000 | 3,600 |
| 1992-09-29 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 3,620 |
| 1992-09-25 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 3,640 |
| 1992-09-22 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 3,680 |
| 1992-09-18 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 3,980 |
| 1992-09-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1992-09-16 | 2,050 | 2,050 | 2,000 | 2,000 | 10,000 | 4,000 |
| 1992-09-14 | 1,950 | 2,040 | 1,950 | 2,040 | 4,000 | 4,080 |
| 1992-09-11 | 1,980 | 2,000 | 1,980 | 2,000 | 5,000 | 4,000 |
| 1992-09-10 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 4,000 |
| 1992-09-09 | 1,990 | 1,990 | 1,950 | 1,950 | 3,000 | 3,900 |
| 1992-09-08 | 2,050 | 2,050 | 1,990 | 2,050 | 4,000 | 4,100 |
| 1992-09-07 | 2,090 | 2,090 | 1,980 | 1,980 | 8,000 | 3,960 |
| 1992-09-04 | 2,000 | 2,040 | 2,000 | 2,000 | 15,000 | 4,000 |
| 1992-09-03 | 2,000 | 2,000 | 1,990 | 2,000 | 9,000 | 4,000 |
| 1992-09-02 | 2,120 | 2,120 | 2,000 | 2,000 | 5,000 | 4,000 |
| 1992-09-01 | 2,190 | 2,200 | 2,100 | 2,100 | 12,000 | 4,200 |
| 1992-08-31 | 2,210 | 2,210 | 2,180 | 2,180 | 16,000 | 4,360 |
| 1992-08-28 | 2,000 | 2,190 | 1,980 | 2,190 | 7,000 | 4,380 |
| 1992-08-27 | 1,990 | 2,080 | 1,920 | 1,980 | 14,000 | 3,960 |
| 1992-08-26 | 1,970 | 2,000 | 1,960 | 2,000 | 5,000 | 4,000 |
| 1992-08-25 | 1,960 | 1,960 | 1,960 | 1,960 | 5,000 | 3,920 |
| 1992-08-24 | 1,730 | 1,800 | 1,730 | 1,800 | 9,000 | 3,600 |
| 1992-08-21 | 1,550 | 1,630 | 1,550 | 1,630 | 3,000 | 3,260 |
| 1992-08-20 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 2,940 |
| 1992-08-19 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 | 2,940 |
| 1992-08-18 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 2,900 |
| 1992-08-17 | 1,310 | 1,450 | 1,310 | 1,450 | 4,000 | 2,900 |
| 1992-08-13 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 2,600 |
| 1992-08-12 | 1,360 | 1,360 | 1,300 | 1,300 | 3,000 | 2,600 |
| 1992-08-11 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 2,900 |
| 1992-08-10 | 1,500 | 1,500 | 1,490 | 1,490 | 10,000 | 2,980 |
| 1992-08-07 | 1,530 | 1,530 | 1,500 | 1,520 | 4,000 | 3,040 |
| 1992-08-06 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 | 3,040 |
| 1992-08-05 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 3,060 |
| 1992-08-03 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 3,220 |
| 1992-07-31 | 1,510 | 1,610 | 1,500 | 1,610 | 7,000 | 3,220 |
| 1992-07-30 | 1,500 | 1,500 | 1,410 | 1,500 | 8,000 | 3,000 |
| 1992-07-29 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 3,200 |
| 1992-07-28 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 3,580 |
| 1992-07-27 | 1,900 | 1,900 | 1,850 | 1,870 | 4,000 | 3,740 |
| 1992-07-24 | 1,990 | 1,990 | 1,990 | 1,990 | 7,000 | 3,980 |
| 1992-07-23 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800 |
| 1992-07-22 | 1,900 | 1,960 | 1,900 | 1,950 | 14,000 | 3,900 |
| 1992-07-21 | 1,990 | 1,990 | 1,920 | 1,950 | 10,000 | 3,900 |
| 1992-07-20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 4,000 |
| 1992-07-17 | 2,040 | 2,070 | 2,020 | 2,070 | 5,000 | 4,140 |
| 1992-07-16 | 2,100 | 2,100 | 2,020 | 2,100 | 4,000 | 4,200 |
| 1992-07-15 | 2,170 | 2,200 | 2,170 | 2,190 | 4,000 | 4,380 |
| 1992-07-14 | 2,110 | 2,200 | 2,100 | 2,200 | 4,000 | 4,400 |
| 1992-07-13 | 2,300 | 2,300 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1992-07-10 | 2,270 | 2,300 | 2,270 | 2,300 | 8,000 | 4,600 |
| 1992-07-09 | 2,270 | 2,270 | 2,270 | 2,270 | 7,000 | 4,540 |
| 1992-07-08 | 2,200 | 2,240 | 2,200 | 2,240 | 9,000 | 4,480 |
| 1992-07-07 | 2,190 | 2,200 | 2,190 | 2,200 | 12,000 | 4,400 |
| 1992-07-06 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400 |
| 1992-07-03 | 2,150 | 2,250 | 2,150 | 2,210 | 22,000 | 4,420 |
| 1992-07-02 | 2,100 | 2,150 | 2,100 | 2,130 | 22,000 | 4,260 |
| 1992-07-01 | 2,100 | 2,100 | 2,040 | 2,100 | 10,000 | 4,200 |
| 1992-06-30 | 2,100 | 2,100 | 2,090 | 2,100 | 13,000 | 4,200 |
| 1992-06-29 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 4,200 |
| 1992-06-26 | 2,250 | 2,280 | 2,200 | 2,200 | 29,000 | 4,400 |
| 1992-06-25 | 2,300 | 2,300 | 2,150 | 2,280 | 28,000 | 4,560 |
| 1992-06-24 | 2,200 | 2,300 | 2,200 | 2,300 | 14,000 | 4,600 |
| 1992-06-23 | 2,100 | 2,200 | 2,100 | 2,200 | 5,000 | 4,400 |
| 1992-06-22 | 2,490 | 2,490 | 2,300 | 2,300 | 3,000 | 4,600 |
| 1992-06-18 | 2,550 | 2,550 | 2,520 | 2,520 | 6,000 | 5,040 |
| 1992-06-15 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 | 5,280 |
| 1992-06-12 | 2,660 | 2,660 | 2,650 | 2,650 | 2,000 | 5,300 |
| 1992-06-11 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 | 5,320 |
| 1992-06-10 | 2,680 | 2,720 | 2,680 | 2,720 | 2,000 | 5,440 |
| 1992-06-09 | 2,680 | 2,700 | 2,680 | 2,700 | 15,000 | 5,400 |
| 1992-06-08 | 2,800 | 2,800 | 2,700 | 2,700 | 9,000 | 5,400 |
| 1992-06-05 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 5,600 |
| 1992-06-04 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 5,700 |
| 1992-06-03 | 2,900 | 2,900 | 2,850 | 2,850 | 3,000 | 5,700 |
| 1992-05-29 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 | 5,760 |
| 1992-05-28 | 2,950 | 2,950 | 2,890 | 2,890 | 8,000 | 5,780 |
| 1992-05-27 | 2,980 | 2,990 | 2,950 | 2,950 | 3,000 | 5,900 |
| 1992-05-26 | 2,950 | 2,950 | 2,940 | 2,950 | 3,000 | 5,900 |
| 1992-05-25 | 2,950 | 2,950 | 2,910 | 2,950 | 9,000 | 5,900 |
| 1992-05-22 | 2,910 | 2,970 | 2,900 | 2,900 | 24,000 | 5,800 |
| 1992-05-21 | 3,100 | 3,100 | 2,900 | 2,900 | 8,000 | 5,800 |
| 1992-05-20 | 3,140 | 3,140 | 3,050 | 3,100 | 6,000 | 6,200 |
| 1992-05-19 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 6,300 |
| 1992-05-18 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 | 6,260 |
| 1992-05-14 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 | 7,080 |
| 1992-05-13 | 3,300 | 3,550 | 3,300 | 3,550 | 36,000 | 7,100 |
| 1992-05-12 | 3,050 | 3,250 | 3,050 | 3,250 | 7,000 | 6,500 |
| 1992-05-11 | 3,140 | 3,250 | 3,140 | 3,200 | 10,000 | 6,400 |
| 1992-05-08 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 | 6,280 |
| 1992-05-07 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 | 6,280 |
| 1992-05-06 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 | 6,280 |
| 1992-05-01 | 3,120 | 3,120 | 3,100 | 3,100 | 3,000 | 6,200 |
| 1992-04-30 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 | 6,240 |
| 1992-04-28 | 3,120 | 3,120 | 3,120 | 3,120 | 5,000 | 6,240 |
| 1992-04-24 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 6,300 |
| 1992-04-22 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 | 6,300 |
| 1992-04-21 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 6,200 |
| 1992-04-20 | 3,190 | 3,250 | 3,150 | 3,150 | 13,000 | 6,300 |
| 1992-04-17 | 3,300 | 3,300 | 3,250 | 3,250 | 7,000 | 6,500 |
| 1992-04-16 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 6,400 |
| 1992-04-15 | 3,210 | 3,250 | 3,200 | 3,250 | 5,000 | 6,500 |
| 1992-04-14 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 6,200 |
| 1992-04-13 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 6,200 |
| 1992-04-09 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 6,400 |
| 1992-04-08 | 3,190 | 3,250 | 3,190 | 3,250 | 12,000 | 6,500 |
| 1992-04-02 | 3,200 | 3,300 | 3,200 | 3,300 | 10,000 | 6,600 |
| 1992-04-01 | 3,310 | 3,310 | 3,300 | 3,300 | 2,000 | 6,600 |
| 1992-03-30 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 6,900 |
| 1992-03-27 | 3,460 | 3,510 | 3,450 | 3,450 | 7,000 | 6,900 |
| 1992-03-26 | 3,510 | 3,510 | 3,500 | 3,500 | 7,000 | 7,000 |
| 1992-03-25 | 4,960 | 5,050 | 4,940 | 4,960 | 18,000 | 6,613.33 |
| 1992-03-24 | 4,930 | 5,000 | 4,910 | 4,960 | 14,000 | 6,613.33 |
| 1992-03-23 | 4,950 | 4,990 | 4,910 | 4,920 | 20,000 | 6,560 |
| 1992-03-19 | 4,810 | 4,910 | 4,810 | 4,910 | 7,000 | 6,546.67 |
| 1992-03-18 | 4,820 | 4,820 | 4,800 | 4,800 | 14,000 | 6,400 |
| 1992-03-17 | 5,050 | 5,050 | 4,950 | 4,990 | 4,000 | 6,653.33 |
| 1992-03-16 | 5,200 | 5,200 | 5,050 | 5,100 | 5,000 | 6,800 |
| 1992-03-13 | 5,000 | 5,000 | 4,900 | 5,000 | 4,000 | 6,666.67 |
| 1992-03-12 | 4,820 | 4,820 | 4,820 | 4,820 | 2,000 | 6,426.67 |
| 1992-03-11 | 4,950 | 4,950 | 4,800 | 4,800 | 7,000 | 6,400 |
| 1992-03-10 | 5,000 | 5,000 | 4,950 | 4,950 | 6,000 | 6,600 |
| 1992-03-09 | 5,000 | 5,000 | 4,930 | 4,930 | 2,000 | 6,573.33 |
| 1992-03-06 | 5,000 | 5,000 | 4,950 | 5,000 | 3,000 | 6,666.67 |
| 1992-03-05 | 5,020 | 5,050 | 5,010 | 5,010 | 5,000 | 6,680 |
| 1992-03-04 | 5,000 | 5,100 | 5,000 | 5,100 | 2,000 | 6,800 |
| 1992-03-03 | 5,250 | 5,250 | 5,200 | 5,200 | 5,000 | 6,933.33 |
| 1992-03-02 | 5,450 | 5,500 | 5,250 | 5,250 | 8,000 | 7,000 |
| 1992-02-28 | 5,500 | 5,500 | 5,300 | 5,500 | 21,000 | 7,333.33 |
| 1992-02-27 | 5,500 | 5,500 | 5,450 | 5,490 | 18,000 | 7,320 |
| 1992-02-26 | 5,300 | 5,490 | 5,200 | 5,480 | 85,000 | 7,306.67 |
| 1992-02-25 | 5,300 | 5,300 | 5,180 | 5,210 | 7,000 | 6,946.67 |
| 1992-02-24 | 5,300 | 5,300 | 5,300 | 5,300 | 17,000 | 7,066.67 |
| 1992-02-21 | 5,210 | 5,300 | 5,200 | 5,300 | 19,000 | 7,066.67 |
| 1992-02-20 | 5,150 | 5,200 | 5,150 | 5,200 | 12,000 | 6,933.33 |
| 1992-02-19 | 5,180 | 5,180 | 5,080 | 5,180 | 12,000 | 6,906.67 |
| 1992-02-18 | 5,260 | 5,260 | 5,100 | 5,180 | 36,000 | 6,906.67 |
| 1992-02-17 | 5,250 | 5,250 | 5,150 | 5,250 | 10,000 | 7,000 |
| 1992-02-14 | 5,360 | 5,400 | 5,250 | 5,250 | 29,000 | 7,000 |
| 1992-02-13 | 5,300 | 5,540 | 5,300 | 5,350 | 155,000 | 7,133.33 |
| 1992-02-12 | 5,150 | 5,210 | 5,000 | 5,200 | 82,000 | 6,933.33 |
| 1992-02-10 | 5,110 | 5,210 | 5,000 | 5,110 | 93,000 | 6,813.33 |
| 1992-02-07 | 5,000 | 5,250 | 4,950 | 5,080 | 226,000 | 6,773.33 |
| 1992-02-06 | 4,970 | 5,030 | 4,950 | 4,950 | 14,000 | 6,600 |
| 1992-02-05 | 4,810 | 4,970 | 4,810 | 4,950 | 20,000 | 6,600 |
| 1992-02-04 | 4,540 | 4,800 | 4,500 | 4,780 | 19,000 | 6,373.33 |
| 1992-02-03 | 4,480 | 4,590 | 4,400 | 4,550 | 11,000 | 6,066.67 |
| 1992-01-31 | 4,200 | 4,480 | 4,200 | 4,480 | 20,000 | 5,973.33 |
| 1992-01-30 | 3,700 | 4,000 | 3,700 | 3,980 | 6,000 | 5,306.67 |
| 1992-01-29 | 3,750 | 3,750 | 3,700 | 3,700 | 3,000 | 4,933.33 |
| 1992-01-28 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 5,066.67 |
| 1992-01-27 | 3,810 | 3,810 | 3,750 | 3,750 | 8,000 | 5,000 |
| 1992-01-24 | 3,650 | 3,800 | 3,650 | 3,800 | 7,000 | 5,066.67 |
| 1992-01-23 | 3,620 | 3,660 | 3,620 | 3,650 | 10,000 | 4,866.67 |
| 1992-01-22 | 3,650 | 3,650 | 3,560 | 3,600 | 3,000 | 4,800 |
| 1992-01-21 | 3,800 | 3,800 | 3,650 | 3,650 | 3,000 | 4,866.67 |
| 1992-01-20 | 3,860 | 3,860 | 3,800 | 3,800 | 7,000 | 5,066.67 |
| 1992-01-17 | 3,910 | 3,910 | 3,820 | 3,820 | 3,000 | 5,093.33 |
| 1992-01-16 | 4,060 | 4,060 | 4,000 | 4,000 | 2,000 | 5,333.33 |
| 1992-01-14 | 4,050 | 4,050 | 4,030 | 4,050 | 3,000 | 5,400 |
| 1992-01-13 | 4,150 | 4,150 | 4,100 | 4,100 | 2,000 | 5,466.67 |
| 1992-01-10 | 4,160 | 4,250 | 4,160 | 4,230 | 4,000 | 5,640 |
| 1992-01-09 | 4,270 | 4,270 | 4,130 | 4,130 | 5,000 | 5,506.67 |
| 1992-01-08 | 4,300 | 4,300 | 4,270 | 4,300 | 7,000 | 5,733.33 |
| 1992-01-07 | 4,300 | 4,300 | 4,270 | 4,270 | 4,000 | 5,693.33 |
| 1992-01-06 | 4,460 | 4,460 | 4,380 | 4,380 | 3,000 | 5,840 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1992-03-26]1株→1.5株