1904 大成温調(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-27 | 4,500 | 4,500 | 4,490 | 4,490 | 4,000 | 5,986.67 |
| 1991-12-26 | 4,500 | 4,500 | 4,490 | 4,490 | 2,000 | 5,986.67 |
| 1991-12-25 | 4,660 | 4,660 | 4,450 | 4,450 | 8,000 | 5,933.33 |
| 1991-12-24 | 4,870 | 4,870 | 4,660 | 4,660 | 4,000 | 6,213.33 |
| 1991-12-20 | 5,010 | 5,010 | 4,800 | 4,880 | 6,000 | 6,506.67 |
| 1991-12-19 | 5,090 | 5,150 | 5,010 | 5,010 | 11,000 | 6,680 |
| 1991-12-18 | 5,150 | 5,200 | 5,140 | 5,190 | 10,000 | 6,920 |
| 1991-12-17 | 5,200 | 5,380 | 5,200 | 5,350 | 16,000 | 7,133.33 |
| 1991-12-16 | 5,200 | 5,200 | 5,150 | 5,200 | 19,000 | 6,933.33 |
| 1991-12-13 | 5,000 | 5,100 | 4,900 | 5,100 | 9,000 | 6,800 |
| 1991-12-12 | 4,900 | 4,950 | 4,800 | 4,850 | 11,000 | 6,466.67 |
| 1991-12-11 | 4,930 | 5,000 | 4,650 | 4,890 | 16,000 | 6,520 |
| 1991-12-10 | 5,410 | 5,410 | 4,900 | 4,900 | 7,000 | 6,533.33 |
| 1991-12-09 | 5,400 | 5,660 | 5,400 | 5,570 | 43,000 | 7,426.67 |
| 1991-12-06 | 5,500 | 5,500 | 5,500 | 5,500 | 69,000 | 7,333.33 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1992-03-26]1株→1.5株