1888 若築建設(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,787 | 1,798 | 1,778 | 1,797 | 44,900 | 1,797 |
| 2017-12-28 | 1,809 | 1,810 | 1,780 | 1,785 | 50,200 | 1,785 |
| 2017-12-27 | 1,739 | 1,794 | 1,739 | 1,793 | 116,600 | 1,793 |
| 2017-12-26 | 1,721 | 1,728 | 1,713 | 1,725 | 44,600 | 1,725 |
| 2017-12-25 | 1,731 | 1,738 | 1,715 | 1,721 | 63,400 | 1,721 |
| 2017-12-22 | 1,743 | 1,749 | 1,729 | 1,729 | 54,700 | 1,729 |
| 2017-12-21 | 1,732 | 1,753 | 1,729 | 1,747 | 41,900 | 1,747 |
| 2017-12-20 | 1,723 | 1,737 | 1,720 | 1,733 | 56,100 | 1,733 |
| 2017-12-19 | 1,753 | 1,758 | 1,723 | 1,725 | 92,500 | 1,725 |
| 2017-12-18 | 1,756 | 1,767 | 1,739 | 1,747 | 52,500 | 1,747 |
| 2017-12-15 | 1,775 | 1,775 | 1,739 | 1,760 | 52,700 | 1,760 |
| 2017-12-14 | 1,735 | 1,775 | 1,735 | 1,775 | 72,100 | 1,775 |
| 2017-12-13 | 1,755 | 1,761 | 1,722 | 1,731 | 74,400 | 1,731 |
| 2017-12-12 | 1,747 | 1,757 | 1,739 | 1,754 | 56,800 | 1,754 |
| 2017-12-11 | 1,758 | 1,760 | 1,728 | 1,740 | 57,900 | 1,740 |
| 2017-12-08 | 1,743 | 1,765 | 1,729 | 1,748 | 73,000 | 1,748 |
| 2017-12-07 | 1,734 | 1,761 | 1,734 | 1,745 | 68,300 | 1,745 |
| 2017-12-06 | 1,766 | 1,766 | 1,721 | 1,726 | 63,800 | 1,726 |
| 2017-12-05 | 1,725 | 1,769 | 1,720 | 1,766 | 100,600 | 1,766 |
| 2017-12-04 | 1,750 | 1,756 | 1,726 | 1,732 | 58,800 | 1,732 |
| 2017-12-01 | 1,771 | 1,772 | 1,741 | 1,745 | 77,900 | 1,745 |
| 2017-11-30 | 1,757 | 1,763 | 1,733 | 1,752 | 60,200 | 1,752 |
| 2017-11-29 | 1,723 | 1,755 | 1,719 | 1,755 | 77,900 | 1,755 |
| 2017-11-28 | 1,730 | 1,739 | 1,712 | 1,713 | 57,800 | 1,713 |
| 2017-11-27 | 1,740 | 1,750 | 1,721 | 1,731 | 73,400 | 1,731 |
| 2017-11-24 | 1,730 | 1,730 | 1,710 | 1,718 | 74,000 | 1,718 |
| 2017-11-22 | 1,726 | 1,742 | 1,721 | 1,730 | 68,100 | 1,730 |
| 2017-11-21 | 1,715 | 1,728 | 1,701 | 1,712 | 86,200 | 1,712 |
| 2017-11-20 | 1,682 | 1,716 | 1,680 | 1,709 | 72,700 | 1,709 |
| 2017-11-17 | 1,713 | 1,713 | 1,686 | 1,689 | 121,600 | 1,689 |
| 2017-11-16 | 1,678 | 1,702 | 1,675 | 1,685 | 106,300 | 1,685 |
| 2017-11-15 | 1,723 | 1,728 | 1,663 | 1,674 | 165,400 | 1,674 |
| 2017-11-13 | 1,882 | 1,890 | 1,783 | 1,786 | 271,800 | 1,786 |
| 2017-11-10 | 1,901 | 1,920 | 1,885 | 1,894 | 112,800 | 1,894 |
| 2017-11-09 | 1,940 | 1,958 | 1,906 | 1,922 | 180,700 | 1,922 |
| 2017-11-08 | 1,936 | 1,936 | 1,923 | 1,931 | 58,000 | 1,931 |
| 2017-11-07 | 1,935 | 1,943 | 1,924 | 1,938 | 83,300 | 1,938 |
| 2017-11-06 | 1,925 | 1,954 | 1,922 | 1,925 | 122,300 | 1,925 |
| 2017-11-02 | 1,890 | 1,919 | 1,887 | 1,917 | 107,600 | 1,917 |
| 2017-11-01 | 1,892 | 1,905 | 1,874 | 1,895 | 105,300 | 1,895 |
| 2017-10-31 | 1,891 | 1,905 | 1,882 | 1,891 | 86,900 | 1,891 |
| 2017-10-30 | 1,900 | 1,910 | 1,891 | 1,899 | 102,700 | 1,899 |
| 2017-10-27 | 1,871 | 1,906 | 1,870 | 1,896 | 104,900 | 1,896 |
| 2017-10-26 | 1,851 | 1,869 | 1,847 | 1,868 | 59,400 | 1,868 |
| 2017-10-25 | 1,889 | 1,899 | 1,857 | 1,861 | 71,300 | 1,861 |
| 2017-10-24 | 1,846 | 1,882 | 1,846 | 1,878 | 80,500 | 1,878 |
| 2017-10-23 | 1,855 | 1,863 | 1,841 | 1,848 | 61,100 | 1,848 |
| 2017-10-20 | 1,860 | 1,861 | 1,845 | 1,846 | 61,300 | 1,846 |
| 2017-10-19 | 1,890 | 1,894 | 1,860 | 1,868 | 97,300 | 1,868 |
| 2017-10-18 | 1,910 | 1,911 | 1,884 | 1,888 | 69,500 | 1,888 |
| 2017-10-17 | 1,930 | 1,939 | 1,911 | 1,915 | 63,800 | 1,915 |
| 2017-10-16 | 1,920 | 1,940 | 1,914 | 1,925 | 65,800 | 1,925 |
| 2017-10-13 | 1,903 | 1,929 | 1,903 | 1,917 | 69,100 | 1,917 |
| 2017-10-12 | 1,930 | 1,937 | 1,916 | 1,924 | 55,100 | 1,924 |
| 2017-10-11 | 1,930 | 1,945 | 1,914 | 1,920 | 74,700 | 1,920 |
| 2017-10-10 | 1,891 | 1,931 | 1,891 | 1,929 | 93,600 | 1,929 |
| 2017-10-06 | 1,888 | 1,918 | 1,888 | 1,896 | 74,700 | 1,896 |
| 2017-10-05 | 1,910 | 1,913 | 1,884 | 1,900 | 59,800 | 1,900 |
| 2017-10-04 | 1,910 | 1,924 | 1,902 | 1,911 | 52,800 | 1,911 |
| 2017-10-03 | 1,930 | 1,930 | 1,904 | 1,914 | 50,400 | 1,914 |
| 2017-10-02 | 1,940 | 1,941 | 1,925 | 1,930 | 40,200 | 1,930 |
| 2017-09-29 | 1,934 | 1,934 | 1,903 | 1,934 | 59,800 | 1,934 |
| 2017-09-28 | 1,945 | 1,945 | 1,906 | 1,934 | 56,200 | 1,934 |
| 2017-09-27 | 1,890 | 1,938 | 1,890 | 1,937 | 99,300 | 1,937 |
| 2017-09-26 | 189 | 190 | 188 | 189 | 426,000 | 1,890 |
| 2017-09-25 | 189 | 189 | 188 | 189 | 426,000 | 1,890 |
| 2017-09-22 | 190 | 191 | 188 | 189 | 941,000 | 1,890 |
| 2017-09-21 | 191 | 191 | 190 | 191 | 895,000 | 1,910 |
| 2017-09-20 | 191 | 192 | 190 | 191 | 626,000 | 1,910 |
| 2017-09-19 | 192 | 192 | 190 | 192 | 872,000 | 1,920 |
| 2017-09-15 | 187 | 190 | 187 | 190 | 673,000 | 1,900 |
| 2017-09-14 | 189 | 190 | 187 | 187 | 636,000 | 1,870 |
| 2017-09-13 | 192 | 193 | 189 | 189 | 600,000 | 1,890 |
| 2017-09-12 | 192 | 193 | 191 | 191 | 691,000 | 1,910 |
| 2017-09-11 | 192 | 192 | 189 | 190 | 798,000 | 1,900 |
| 2017-09-08 | 192 | 193 | 189 | 190 | 958,000 | 1,900 |
| 2017-09-07 | 194 | 194 | 191 | 193 | 712,000 | 1,930 |
| 2017-09-06 | 186 | 192 | 185 | 191 | 965,000 | 1,910 |
| 2017-09-05 | 192 | 194 | 187 | 188 | 1,797,000 | 1,880 |
| 2017-09-04 | 195 | 195 | 191 | 191 | 1,024,000 | 1,910 |
| 2017-09-01 | 195 | 199 | 194 | 197 | 1,392,000 | 1,970 |
| 2017-08-31 | 197 | 198 | 194 | 194 | 1,111,000 | 1,940 |
| 2017-08-30 | 199 | 200 | 195 | 198 | 1,365,000 | 1,980 |
| 2017-08-29 | 192 | 199 | 192 | 198 | 2,374,000 | 1,980 |
| 2017-08-28 | 192 | 194 | 189 | 194 | 1,365,000 | 1,940 |
| 2017-08-25 | 193 | 193 | 191 | 191 | 745,000 | 1,910 |
| 2017-08-24 | 191 | 194 | 191 | 193 | 966,000 | 1,930 |
| 2017-08-23 | 194 | 194 | 191 | 191 | 1,882,000 | 1,910 |
| 2017-08-22 | 186 | 193 | 185 | 192 | 2,814,000 | 1,920 |
| 2017-08-21 | 186 | 187 | 184 | 185 | 1,877,000 | 1,850 |
| 2017-08-18 | 182 | 186 | 180 | 183 | 2,949,000 | 1,830 |
| 2017-08-17 | 182 | 183 | 181 | 183 | 1,711,000 | 1,830 |
| 2017-08-16 | 179 | 183 | 179 | 181 | 2,108,000 | 1,810 |
| 2017-08-15 | 180 | 180 | 178 | 179 | 1,017,000 | 1,790 |
| 2017-08-14 | 180 | 183 | 175 | 176 | 2,502,000 | 1,760 |
| 2017-08-10 | 179 | 182 | 177 | 180 | 3,165,000 | 1,800 |
| 2017-08-09 | 177 | 177 | 173 | 175 | 620,000 | 1,750 |
| 2017-08-08 | 178 | 179 | 176 | 177 | 591,000 | 1,770 |
| 2017-08-07 | 174 | 178 | 174 | 178 | 1,376,000 | 1,780 |
| 2017-08-04 | 173 | 174 | 172 | 174 | 372,000 | 1,740 |
| 2017-08-03 | 173 | 174 | 172 | 172 | 544,000 | 1,720 |
| 2017-08-02 | 173 | 174 | 172 | 173 | 801,000 | 1,730 |
| 2017-08-01 | 174 | 175 | 172 | 172 | 857,000 | 1,720 |
| 2017-07-31 | 173 | 174 | 171 | 174 | 647,000 | 1,740 |
| 2017-07-28 | 175 | 175 | 173 | 174 | 422,000 | 1,740 |
| 2017-07-27 | 177 | 177 | 174 | 174 | 452,000 | 1,740 |
| 2017-07-26 | 174 | 176 | 174 | 176 | 508,000 | 1,760 |
| 2017-07-25 | 176 | 176 | 174 | 175 | 426,000 | 1,750 |
| 2017-07-24 | 175 | 177 | 174 | 175 | 579,000 | 1,750 |
| 2017-07-21 | 177 | 177 | 175 | 176 | 792,000 | 1,760 |
| 2017-07-20 | 175 | 178 | 175 | 177 | 1,259,000 | 1,770 |
| 2017-07-19 | 169 | 172 | 168 | 172 | 493,000 | 1,720 |
| 2017-07-18 | 171 | 171 | 164 | 169 | 1,408,000 | 1,690 |
| 2017-07-14 | 171 | 174 | 171 | 173 | 694,000 | 1,730 |
| 2017-07-13 | 176 | 176 | 172 | 173 | 1,532,000 | 1,730 |
| 2017-07-12 | 178 | 178 | 175 | 175 | 1,165,000 | 1,750 |
| 2017-07-11 | 178 | 178 | 176 | 178 | 1,029,000 | 1,780 |
| 2017-07-10 | 180 | 181 | 175 | 177 | 2,452,000 | 1,770 |
| 2017-07-07 | 176 | 179 | 174 | 178 | 5,274,000 | 1,780 |
| 2017-07-06 | 170 | 181 | 170 | 177 | 10,469,000 | 1,770 |
| 2017-07-05 | 164 | 165 | 162 | 164 | 559,000 | 1,640 |
| 2017-07-04 | 165 | 165 | 164 | 164 | 363,000 | 1,640 |
| 2017-07-03 | 163 | 165 | 163 | 165 | 410,000 | 1,650 |
| 2017-06-30 | 164 | 165 | 163 | 163 | 448,000 | 1,630 |
| 2017-06-29 | 164 | 165 | 162 | 164 | 1,062,000 | 1,640 |
| 2017-06-28 | 164 | 164 | 163 | 163 | 306,000 | 1,630 |
| 2017-06-27 | 164 | 165 | 163 | 164 | 381,000 | 1,640 |
| 2017-06-26 | 166 | 166 | 164 | 164 | 504,000 | 1,640 |
| 2017-06-23 | 168 | 168 | 166 | 166 | 490,000 | 1,660 |
| 2017-06-22 | 170 | 170 | 168 | 168 | 291,000 | 1,680 |
| 2017-06-21 | 167 | 171 | 166 | 169 | 1,096,000 | 1,690 |
| 2017-06-20 | 169 | 169 | 168 | 168 | 451,000 | 1,680 |
| 2017-06-19 | 168 | 170 | 168 | 168 | 231,000 | 1,680 |
| 2017-06-16 | 168 | 169 | 167 | 168 | 1,102,000 | 1,680 |
| 2017-06-15 | 168 | 170 | 167 | 168 | 631,000 | 1,680 |
| 2017-06-14 | 169 | 171 | 167 | 167 | 1,266,000 | 1,670 |
| 2017-06-13 | 163 | 169 | 163 | 169 | 1,394,000 | 1,690 |
| 2017-06-12 | 163 | 165 | 162 | 164 | 939,000 | 1,640 |
| 2017-06-09 | 165 | 165 | 164 | 165 | 1,003,000 | 1,650 |
| 2017-06-08 | 166 | 167 | 164 | 165 | 923,000 | 1,650 |
| 2017-06-07 | 165 | 167 | 163 | 167 | 1,106,000 | 1,670 |
| 2017-06-06 | 169 | 169 | 166 | 166 | 1,004,000 | 1,660 |
| 2017-06-05 | 170 | 170 | 166 | 169 | 1,425,000 | 1,690 |
| 2017-06-02 | 172 | 173 | 171 | 171 | 2,186,000 | 1,710 |
| 2017-06-01 | 170 | 172 | 169 | 171 | 1,091,000 | 1,710 |
| 2017-05-31 | 168 | 170 | 166 | 170 | 1,501,000 | 1,700 |
| 2017-05-30 | 167 | 168 | 166 | 168 | 998,000 | 1,680 |
| 2017-05-29 | 167 | 168 | 166 | 167 | 1,297,000 | 1,670 |
| 2017-05-26 | 165 | 168 | 165 | 166 | 2,665,000 | 1,660 |
| 2017-05-25 | 163 | 165 | 162 | 165 | 768,000 | 1,650 |
| 2017-05-24 | 163 | 164 | 162 | 163 | 1,154,000 | 1,630 |
| 2017-05-23 | 163 | 163 | 162 | 162 | 1,081,000 | 1,620 |
| 2017-05-22 | 160 | 163 | 158 | 163 | 1,244,000 | 1,630 |
| 2017-05-19 | 160 | 160 | 157 | 159 | 790,000 | 1,590 |
| 2017-05-18 | 156 | 160 | 156 | 160 | 992,000 | 1,600 |
| 2017-05-17 | 160 | 161 | 157 | 160 | 1,380,000 | 1,600 |
| 2017-05-16 | 155 | 160 | 155 | 159 | 1,531,000 | 1,590 |
| 2017-05-15 | 152 | 156 | 152 | 155 | 2,179,000 | 1,550 |
| 2017-05-12 | 151 | 151 | 149 | 151 | 326,000 | 1,510 |
| 2017-05-11 | 152 | 152 | 149 | 151 | 540,000 | 1,510 |
| 2017-05-10 | 152 | 152 | 151 | 152 | 160,000 | 1,520 |
| 2017-05-09 | 150 | 152 | 150 | 151 | 612,000 | 1,510 |
| 2017-05-08 | 151 | 152 | 150 | 151 | 532,000 | 1,510 |
| 2017-05-02 | 147 | 148 | 147 | 148 | 222,000 | 1,480 |
| 2017-05-01 | 146 | 146 | 145 | 146 | 202,000 | 1,460 |
| 2017-04-28 | 147 | 148 | 146 | 146 | 423,000 | 1,460 |
| 2017-04-27 | 147 | 148 | 145 | 146 | 386,000 | 1,460 |
| 2017-04-26 | 144 | 147 | 144 | 146 | 412,000 | 1,460 |
| 2017-04-25 | 144 | 145 | 143 | 144 | 152,000 | 1,440 |
| 2017-04-24 | 144 | 144 | 142 | 142 | 256,000 | 1,420 |
| 2017-04-21 | 141 | 142 | 140 | 142 | 112,000 | 1,420 |
| 2017-04-20 | 138 | 141 | 138 | 140 | 249,000 | 1,400 |
| 2017-04-19 | 138 | 141 | 138 | 139 | 250,000 | 1,390 |
| 2017-04-18 | 140 | 140 | 139 | 139 | 168,000 | 1,390 |
| 2017-04-17 | 135 | 138 | 135 | 137 | 293,000 | 1,370 |
| 2017-04-14 | 138 | 138 | 136 | 136 | 324,000 | 1,360 |
| 2017-04-13 | 138 | 139 | 136 | 138 | 718,000 | 1,380 |
| 2017-04-12 | 139 | 139 | 137 | 139 | 789,000 | 1,390 |
| 2017-04-11 | 141 | 141 | 139 | 139 | 372,000 | 1,390 |
| 2017-04-10 | 142 | 143 | 141 | 141 | 566,000 | 1,410 |
| 2017-04-07 | 141 | 143 | 141 | 142 | 359,000 | 1,420 |
| 2017-04-06 | 143 | 143 | 141 | 142 | 593,000 | 1,420 |
| 2017-04-05 | 144 | 145 | 143 | 144 | 335,000 | 1,440 |
| 2017-04-04 | 146 | 147 | 143 | 144 | 608,000 | 1,440 |
| 2017-04-03 | 146 | 147 | 146 | 146 | 248,000 | 1,460 |
| 2017-03-31 | 149 | 150 | 146 | 146 | 586,000 | 1,460 |
| 2017-03-30 | 151 | 151 | 148 | 148 | 266,000 | 1,480 |
| 2017-03-29 | 151 | 152 | 150 | 150 | 348,000 | 1,500 |
| 2017-03-28 | 151 | 152 | 149 | 152 | 585,000 | 1,520 |
| 2017-03-27 | 149 | 151 | 149 | 150 | 309,000 | 1,500 |
| 2017-03-24 | 149 | 150 | 148 | 150 | 323,000 | 1,500 |
| 2017-03-23 | 148 | 149 | 148 | 148 | 378,000 | 1,480 |
| 2017-03-22 | 149 | 150 | 147 | 148 | 631,000 | 1,480 |
| 2017-03-21 | 151 | 151 | 150 | 150 | 285,000 | 1,500 |
| 2017-03-17 | 151 | 151 | 150 | 151 | 182,000 | 1,510 |
| 2017-03-16 | 151 | 152 | 150 | 151 | 422,000 | 1,510 |
| 2017-03-15 | 152 | 152 | 151 | 152 | 109,000 | 1,520 |
| 2017-03-14 | 152 | 152 | 151 | 152 | 161,000 | 1,520 |
| 2017-03-13 | 152 | 152 | 151 | 152 | 282,000 | 1,520 |
| 2017-03-10 | 152 | 152 | 151 | 152 | 533,000 | 1,520 |
| 2017-03-09 | 152 | 153 | 151 | 152 | 695,000 | 1,520 |
| 2017-03-08 | 151 | 152 | 151 | 152 | 111,000 | 1,520 |
| 2017-03-07 | 152 | 153 | 151 | 152 | 325,000 | 1,520 |
| 2017-03-06 | 152 | 153 | 152 | 152 | 223,000 | 1,520 |
| 2017-03-03 | 152 | 153 | 152 | 152 | 163,000 | 1,520 |
| 2017-03-02 | 153 | 154 | 152 | 153 | 226,000 | 1,530 |
| 2017-03-01 | 152 | 152 | 151 | 152 | 216,000 | 1,520 |
| 2017-02-28 | 152 | 153 | 151 | 151 | 248,000 | 1,510 |
| 2017-02-27 | 152 | 152 | 151 | 152 | 359,000 | 1,520 |
| 2017-02-24 | 151 | 152 | 151 | 151 | 227,000 | 1,510 |
| 2017-02-23 | 152 | 152 | 151 | 151 | 126,000 | 1,510 |
| 2017-02-22 | 153 | 153 | 151 | 152 | 326,000 | 1,520 |
| 2017-02-21 | 151 | 153 | 151 | 153 | 299,000 | 1,530 |
| 2017-02-20 | 151 | 152 | 151 | 152 | 122,000 | 1,520 |
| 2017-02-17 | 152 | 152 | 151 | 152 | 341,000 | 1,520 |
| 2017-02-16 | 153 | 153 | 151 | 152 | 291,000 | 1,520 |
| 2017-02-15 | 152 | 153 | 151 | 153 | 333,000 | 1,530 |
| 2017-02-14 | 153 | 154 | 151 | 151 | 443,000 | 1,510 |
| 2017-02-13 | 153 | 153 | 151 | 153 | 498,000 | 1,530 |
| 2017-02-10 | 151 | 153 | 150 | 152 | 836,000 | 1,520 |
| 2017-02-09 | 150 | 151 | 149 | 150 | 497,000 | 1,500 |
| 2017-02-08 | 151 | 151 | 150 | 151 | 507,000 | 1,510 |
| 2017-02-07 | 150 | 151 | 150 | 150 | 227,000 | 1,500 |
| 2017-02-06 | 150 | 152 | 149 | 150 | 480,000 | 1,500 |
| 2017-02-03 | 150 | 151 | 149 | 150 | 483,000 | 1,500 |
| 2017-02-02 | 151 | 152 | 149 | 149 | 817,000 | 1,490 |
| 2017-02-01 | 150 | 152 | 150 | 151 | 506,000 | 1,510 |
| 2017-01-31 | 153 | 154 | 151 | 152 | 321,000 | 1,520 |
| 2017-01-30 | 155 | 156 | 153 | 154 | 310,000 | 1,540 |
| 2017-01-27 | 155 | 156 | 153 | 155 | 430,000 | 1,550 |
| 2017-01-26 | 154 | 155 | 153 | 154 | 436,000 | 1,540 |
| 2017-01-25 | 153 | 154 | 152 | 153 | 233,000 | 1,530 |
| 2017-01-24 | 151 | 152 | 150 | 152 | 387,000 | 1,520 |
| 2017-01-23 | 151 | 152 | 151 | 151 | 260,000 | 1,510 |
| 2017-01-20 | 153 | 153 | 151 | 152 | 248,000 | 1,520 |
| 2017-01-19 | 153 | 153 | 152 | 153 | 347,000 | 1,530 |
| 2017-01-18 | 151 | 152 | 150 | 151 | 575,000 | 1,510 |
| 2017-01-17 | 153 | 154 | 151 | 152 | 411,000 | 1,520 |
| 2017-01-16 | 155 | 155 | 153 | 155 | 368,000 | 1,550 |
| 2017-01-13 | 155 | 156 | 154 | 156 | 402,000 | 1,560 |
| 2017-01-12 | 157 | 157 | 155 | 156 | 336,000 | 1,560 |
| 2017-01-11 | 156 | 158 | 156 | 157 | 246,000 | 1,570 |
| 2017-01-10 | 157 | 158 | 156 | 156 | 764,000 | 1,560 |
| 2017-01-06 | 157 | 158 | 156 | 158 | 353,000 | 1,580 |
| 2017-01-05 | 159 | 159 | 157 | 157 | 794,000 | 1,570 |
| 2017-01-04 | 154 | 158 | 153 | 158 | 838,000 | 1,580 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
