1888 若築建設(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 860 | 860 | 830 | 851 | 631,000 | 8,510 |
| 1987-12-26 | 873 | 904 | 865 | 865 | 2,254,000 | 8,650 |
| 1987-12-25 | 915 | 919 | 860 | 880 | 4,915,000 | 8,800 |
| 1987-12-24 | 870 | 920 | 860 | 905 | 12,156,000 | 9,050 |
| 1987-12-23 | 840 | 870 | 826 | 868 | 3,203,000 | 8,680 |
| 1987-12-22 | 800 | 840 | 800 | 834 | 790,000 | 8,340 |
| 1987-12-21 | 817 | 820 | 801 | 810 | 123,000 | 8,100 |
| 1987-12-18 | 820 | 820 | 807 | 807 | 145,000 | 8,070 |
| 1987-12-17 | 850 | 850 | 820 | 820 | 587,000 | 8,200 |
| 1987-12-16 | 844 | 855 | 835 | 845 | 2,199,000 | 8,450 |
| 1987-12-15 | 813 | 828 | 804 | 825 | 711,000 | 8,250 |
| 1987-12-14 | 804 | 804 | 780 | 793 | 2,558,000 | 7,930 |
| 1987-12-11 | 800 | 806 | 794 | 800 | 203,000 | 8,000 |
| 1987-12-10 | 790 | 819 | 790 | 819 | 442,000 | 8,190 |
| 1987-12-09 | 789 | 789 | 786 | 788 | 33,000 | 7,880 |
| 1987-12-08 | 787 | 795 | 786 | 786 | 69,000 | 7,860 |
| 1987-12-07 | 785 | 795 | 785 | 787 | 46,000 | 7,870 |
| 1987-12-05 | 785 | 795 | 782 | 795 | 43,000 | 7,950 |
| 1987-12-04 | 789 | 799 | 781 | 795 | 109,000 | 7,950 |
| 1987-12-03 | 800 | 809 | 781 | 799 | 93,000 | 7,990 |
| 1987-12-02 | 815 | 817 | 805 | 810 | 367,000 | 8,100 |
| 1987-12-01 | 785 | 810 | 778 | 805 | 118,000 | 8,050 |
| 1987-11-30 | 780 | 786 | 770 | 783 | 292,000 | 7,830 |
| 1987-11-28 | 788 | 800 | 782 | 800 | 78,000 | 8,000 |
| 1987-11-27 | 820 | 825 | 796 | 798 | 437,000 | 7,980 |
| 1987-11-26 | 792 | 830 | 791 | 825 | 560,000 | 8,250 |
| 1987-11-25 | 785 | 799 | 785 | 785 | 144,000 | 7,850 |
| 1987-11-24 | 780 | 789 | 779 | 789 | 55,000 | 7,890 |
| 1987-11-20 | 771 | 780 | 771 | 780 | 85,000 | 7,800 |
| 1987-11-19 | 760 | 779 | 757 | 775 | 130,000 | 7,750 |
| 1987-11-18 | 745 | 765 | 745 | 765 | 83,000 | 7,650 |
| 1987-11-17 | 763 | 763 | 755 | 755 | 180,000 | 7,550 |
| 1987-11-16 | 788 | 788 | 760 | 760 | 95,000 | 7,600 |
| 1987-11-13 | 760 | 770 | 750 | 760 | 148,000 | 7,600 |
| 1987-11-12 | 731 | 749 | 731 | 740 | 105,000 | 7,400 |
| 1987-11-11 | 730 | 745 | 690 | 730 | 368,000 | 7,300 |
| 1987-11-10 | 761 | 765 | 725 | 735 | 251,000 | 7,350 |
| 1987-11-09 | 785 | 785 | 770 | 771 | 175,000 | 7,710 |
| 1987-11-07 | 790 | 796 | 785 | 785 | 166,000 | 7,850 |
| 1987-11-06 | 775 | 800 | 775 | 797 | 318,000 | 7,970 |
| 1987-11-05 | 791 | 791 | 770 | 770 | 151,000 | 7,700 |
| 1987-11-04 | 804 | 804 | 781 | 781 | 135,000 | 7,810 |
| 1987-11-02 | 796 | 805 | 790 | 805 | 131,000 | 8,050 |
| 1987-10-31 | 815 | 815 | 795 | 806 | 110,000 | 8,060 |
| 1987-10-30 | 800 | 815 | 789 | 797 | 175,000 | 7,970 |
| 1987-10-29 | 798 | 812 | 770 | 779 | 347,000 | 7,790 |
| 1987-10-28 | 846 | 846 | 811 | 811 | 818,000 | 8,110 |
| 1987-10-27 | 780 | 809 | 771 | 806 | 416,000 | 8,060 |
| 1987-10-26 | 825 | 832 | 779 | 785 | 467,000 | 7,850 |
| 1987-10-24 | 828 | 850 | 828 | 835 | 793,000 | 8,350 |
| 1987-10-23 | 825 | 844 | 815 | 825 | 1,225,000 | 8,250 |
| 1987-10-22 | 820 | 840 | 810 | 835 | 1,093,000 | 8,350 |
| 1987-10-21 | 776 | 799 | 760 | 790 | 839,000 | 7,900 |
| 1987-10-20 | 726 | 726 | 726 | 726 | 155,000 | 7,260 |
| 1987-10-19 | 830 | 835 | 818 | 826 | 612,000 | 8,260 |
| 1987-10-16 | 853 | 858 | 845 | 850 | 646,000 | 8,500 |
| 1987-10-15 | 850 | 881 | 850 | 853 | 1,662,000 | 8,530 |
| 1987-10-14 | 876 | 878 | 860 | 860 | 999,000 | 8,600 |
| 1987-10-13 | 890 | 894 | 862 | 870 | 2,956,000 | 8,700 |
| 1987-10-12 | 875 | 900 | 868 | 889 | 8,007,000 | 8,890 |
| 1987-10-09 | 849 | 871 | 840 | 865 | 5,792,000 | 8,650 |
| 1987-10-08 | 844 | 855 | 820 | 820 | 2,897,000 | 8,200 |
| 1987-10-07 | 790 | 840 | 781 | 834 | 3,012,000 | 8,340 |
| 1987-10-06 | 781 | 790 | 775 | 790 | 506,000 | 7,900 |
| 1987-10-05 | 771 | 775 | 761 | 771 | 213,000 | 7,710 |
| 1987-10-03 | 761 | 770 | 760 | 770 | 65,000 | 7,700 |
| 1987-10-02 | 759 | 769 | 755 | 768 | 192,000 | 7,680 |
| 1987-10-01 | 768 | 770 | 750 | 769 | 167,000 | 7,690 |
| 1987-09-30 | 768 | 770 | 759 | 768 | 388,000 | 7,680 |
| 1987-09-29 | 790 | 790 | 770 | 770 | 182,000 | 7,700 |
| 1987-09-28 | 788 | 794 | 780 | 780 | 172,000 | 7,800 |
| 1987-09-26 | 750 | 760 | 740 | 750 | 173,000 | 7,500 |
| 1987-09-25 | 756 | 756 | 753 | 755 | 228,000 | 7,550 |
| 1987-09-24 | 754 | 759 | 754 | 754 | 290,000 | 7,540 |
| 1987-09-22 | 756 | 760 | 750 | 755 | 107,000 | 7,550 |
| 1987-09-21 | 760 | 770 | 758 | 758 | 90,000 | 7,580 |
| 1987-09-18 | 765 | 765 | 757 | 759 | 148,000 | 7,590 |
| 1987-09-17 | 757 | 759 | 751 | 755 | 47,000 | 7,550 |
| 1987-09-16 | 760 | 773 | 755 | 758 | 113,000 | 7,580 |
| 1987-09-14 | 770 | 779 | 755 | 762 | 178,000 | 7,620 |
| 1987-09-11 | 780 | 785 | 768 | 770 | 403,000 | 7,700 |
| 1987-09-10 | 780 | 780 | 770 | 770 | 198,000 | 7,700 |
| 1987-09-09 | 780 | 790 | 775 | 775 | 188,000 | 7,750 |
| 1987-09-08 | 780 | 795 | 780 | 785 | 260,000 | 7,850 |
| 1987-09-07 | 774 | 785 | 765 | 775 | 412,000 | 7,750 |
| 1987-09-05 | 784 | 784 | 770 | 775 | 179,000 | 7,750 |
| 1987-09-04 | 808 | 810 | 783 | 787 | 544,000 | 7,870 |
| 1987-09-03 | 796 | 832 | 785 | 799 | 2,772,000 | 7,990 |
| 1987-09-02 | 770 | 815 | 766 | 806 | 2,348,000 | 8,060 |
| 1987-09-01 | 759 | 769 | 755 | 760 | 337,000 | 7,600 |
| 1987-08-31 | 742 | 770 | 740 | 760 | 371,000 | 7,600 |
| 1987-08-29 | 740 | 740 | 735 | 735 | 116,000 | 7,350 |
| 1987-08-28 | 731 | 738 | 730 | 730 | 296,000 | 7,300 |
| 1987-08-27 | 725 | 740 | 725 | 726 | 221,000 | 7,260 |
| 1987-08-26 | 733 | 748 | 730 | 730 | 218,000 | 7,300 |
| 1987-08-25 | 740 | 745 | 735 | 735 | 197,000 | 7,350 |
| 1987-08-24 | 745 | 745 | 742 | 742 | 70,000 | 7,420 |
| 1987-08-22 | 741 | 745 | 735 | 740 | 50,000 | 7,400 |
| 1987-08-21 | 740 | 745 | 735 | 735 | 60,000 | 7,350 |
| 1987-08-20 | 730 | 745 | 729 | 730 | 122,000 | 7,300 |
| 1987-08-19 | 740 | 740 | 725 | 727 | 54,000 | 7,270 |
| 1987-08-18 | 745 | 745 | 732 | 740 | 54,000 | 7,400 |
| 1987-08-17 | 725 | 730 | 724 | 725 | 31,000 | 7,250 |
| 1987-08-14 | 735 | 735 | 720 | 725 | 91,000 | 7,250 |
| 1987-08-13 | 742 | 745 | 740 | 745 | 71,000 | 7,450 |
| 1987-08-12 | 741 | 746 | 730 | 743 | 142,000 | 7,430 |
| 1987-08-11 | 765 | 765 | 748 | 748 | 480,000 | 7,480 |
| 1987-08-10 | 722 | 747 | 715 | 745 | 246,000 | 7,450 |
| 1987-08-07 | 715 | 722 | 710 | 722 | 175,000 | 7,220 |
| 1987-08-06 | 700 | 710 | 693 | 693 | 164,000 | 6,930 |
| 1987-08-05 | 690 | 692 | 683 | 690 | 96,000 | 6,900 |
| 1987-08-04 | 695 | 700 | 690 | 692 | 51,000 | 6,920 |
| 1987-08-03 | 693 | 693 | 693 | 693 | 24,000 | 6,930 |
| 1987-08-01 | 702 | 702 | 680 | 683 | 28,000 | 6,830 |
| 1987-07-31 | 681 | 710 | 678 | 704 | 156,000 | 7,040 |
| 1987-07-30 | 698 | 698 | 681 | 681 | 92,000 | 6,810 |
| 1987-07-29 | 700 | 700 | 680 | 680 | 205,000 | 6,800 |
| 1987-07-28 | 687 | 691 | 685 | 687 | 109,000 | 6,870 |
| 1987-07-27 | 710 | 710 | 675 | 677 | 96,000 | 6,770 |
| 1987-07-25 | 700 | 700 | 685 | 700 | 102,000 | 7,000 |
| 1987-07-24 | 682 | 701 | 682 | 690 | 112,000 | 6,900 |
| 1987-07-23 | 670 | 680 | 670 | 672 | 76,000 | 6,720 |
| 1987-07-22 | 680 | 685 | 665 | 665 | 99,000 | 6,650 |
| 1987-07-21 | 672 | 679 | 665 | 677 | 122,000 | 6,770 |
| 1987-07-20 | 698 | 698 | 680 | 681 | 87,000 | 6,810 |
| 1987-07-17 | 710 | 711 | 698 | 698 | 147,000 | 6,980 |
| 1987-07-16 | 708 | 711 | 708 | 708 | 18,000 | 7,080 |
| 1987-07-15 | 725 | 725 | 701 | 708 | 55,000 | 7,080 |
| 1987-07-14 | 730 | 739 | 721 | 725 | 48,000 | 7,250 |
| 1987-07-13 | 740 | 750 | 739 | 739 | 115,000 | 7,390 |
| 1987-07-10 | 718 | 734 | 710 | 720 | 232,000 | 7,200 |
| 1987-07-09 | 699 | 699 | 688 | 698 | 72,000 | 6,980 |
| 1987-07-08 | 685 | 690 | 679 | 680 | 164,000 | 6,800 |
| 1987-07-07 | 681 | 684 | 660 | 680 | 172,000 | 6,800 |
| 1987-07-06 | 695 | 695 | 680 | 685 | 94,000 | 6,850 |
| 1987-07-04 | 700 | 702 | 695 | 695 | 55,000 | 6,950 |
| 1987-07-03 | 704 | 704 | 695 | 704 | 90,000 | 7,040 |
| 1987-07-02 | 696 | 705 | 688 | 688 | 96,000 | 6,880 |
| 1987-07-01 | 670 | 684 | 665 | 676 | 130,000 | 6,760 |
| 1987-06-30 | 699 | 699 | 662 | 684 | 176,000 | 6,840 |
| 1987-06-29 | 700 | 703 | 695 | 699 | 97,000 | 6,990 |
| 1987-06-27 | 705 | 715 | 702 | 705 | 58,000 | 7,050 |
| 1987-06-26 | 710 | 712 | 705 | 712 | 160,000 | 7,120 |
| 1987-06-25 | 721 | 730 | 716 | 716 | 132,000 | 7,160 |
| 1987-06-24 | 720 | 720 | 715 | 720 | 99,000 | 7,200 |
| 1987-06-23 | 706 | 722 | 706 | 720 | 150,000 | 7,200 |
| 1987-06-22 | 725 | 735 | 701 | 705 | 104,000 | 7,050 |
| 1987-06-19 | 750 | 750 | 735 | 735 | 140,000 | 7,350 |
| 1987-06-18 | 744 | 760 | 744 | 746 | 66,000 | 7,460 |
| 1987-06-17 | 744 | 750 | 740 | 743 | 104,000 | 7,430 |
| 1987-06-16 | 743 | 743 | 740 | 740 | 131,000 | 7,400 |
| 1987-06-15 | 750 | 755 | 743 | 745 | 150,000 | 7,450 |
| 1987-06-12 | 760 | 770 | 750 | 750 | 177,000 | 7,500 |
| 1987-06-11 | 770 | 774 | 765 | 765 | 259,000 | 7,650 |
| 1987-06-10 | 760 | 770 | 760 | 768 | 140,000 | 7,680 |
| 1987-06-09 | 762 | 765 | 760 | 765 | 141,000 | 7,650 |
| 1987-06-08 | 763 | 774 | 760 | 762 | 217,000 | 7,620 |
| 1987-06-06 | 750 | 760 | 750 | 760 | 112,000 | 7,600 |
| 1987-06-05 | 750 | 759 | 740 | 750 | 254,000 | 7,500 |
| 1987-06-04 | 746 | 750 | 740 | 748 | 196,000 | 7,480 |
| 1987-06-03 | 745 | 745 | 731 | 740 | 86,000 | 7,400 |
| 1987-06-02 | 740 | 750 | 730 | 735 | 133,000 | 7,350 |
| 1987-06-01 | 751 | 759 | 740 | 740 | 129,000 | 7,400 |
| 1987-05-30 | 759 | 759 | 751 | 755 | 67,000 | 7,550 |
| 1987-05-29 | 760 | 760 | 741 | 755 | 255,000 | 7,550 |
| 1987-05-28 | 730 | 740 | 730 | 740 | 152,000 | 7,400 |
| 1987-05-27 | 744 | 746 | 731 | 732 | 247,000 | 7,320 |
| 1987-05-26 | 750 | 758 | 743 | 754 | 258,000 | 7,540 |
| 1987-05-25 | 774 | 774 | 745 | 755 | 261,000 | 7,550 |
| 1987-05-23 | 749 | 755 | 743 | 755 | 109,000 | 7,550 |
| 1987-05-22 | 731 | 740 | 730 | 739 | 235,000 | 7,390 |
| 1987-05-21 | 731 | 735 | 725 | 725 | 222,000 | 7,250 |
| 1987-05-20 | 725 | 740 | 721 | 730 | 112,000 | 7,300 |
| 1987-05-19 | 726 | 755 | 725 | 755 | 95,000 | 7,550 |
| 1987-05-18 | 750 | 750 | 730 | 735 | 223,000 | 7,350 |
| 1987-05-15 | 774 | 774 | 750 | 756 | 197,000 | 7,560 |
| 1987-05-14 | 720 | 774 | 720 | 774 | 381,000 | 7,740 |
| 1987-05-13 | 736 | 750 | 723 | 725 | 210,000 | 7,250 |
| 1987-05-12 | 740 | 750 | 735 | 736 | 213,000 | 7,360 |
| 1987-05-11 | 768 | 768 | 748 | 749 | 309,000 | 7,490 |
| 1987-05-08 | 768 | 768 | 760 | 768 | 396,000 | 7,680 |
| 1987-05-07 | 768 | 768 | 755 | 760 | 261,000 | 7,600 |
| 1987-05-06 | 768 | 768 | 740 | 753 | 227,000 | 7,530 |
| 1987-05-02 | 763 | 768 | 760 | 768 | 228,000 | 7,680 |
| 1987-05-01 | 745 | 762 | 745 | 762 | 2,506,000 | 7,620 |
| 1987-04-30 | 760 | 770 | 730 | 745 | 322,000 | 7,450 |
| 1987-04-28 | 761 | 761 | 720 | 750 | 427,000 | 7,500 |
| 1987-04-27 | 785 | 810 | 761 | 761 | 347,000 | 7,610 |
| 1987-04-25 | 795 | 800 | 778 | 790 | 299,000 | 7,900 |
| 1987-04-24 | 810 | 811 | 795 | 795 | 341,000 | 7,950 |
| 1987-04-23 | 810 | 811 | 802 | 803 | 171,000 | 8,030 |
| 1987-04-22 | 840 | 848 | 796 | 810 | 538,000 | 8,100 |
| 1987-04-21 | 803 | 835 | 803 | 829 | 387,000 | 8,290 |
| 1987-04-20 | 822 | 844 | 800 | 803 | 237,000 | 8,030 |
| 1987-04-17 | 836 | 839 | 815 | 828 | 434,000 | 8,280 |
| 1987-04-16 | 850 | 850 | 820 | 835 | 940,000 | 8,350 |
| 1987-04-15 | 820 | 830 | 790 | 800 | 605,000 | 8,000 |
| 1987-04-14 | 805 | 840 | 802 | 810 | 645,000 | 8,100 |
| 1987-04-13 | 840 | 845 | 801 | 815 | 322,000 | 8,150 |
| 1987-04-10 | 850 | 870 | 822 | 850 | 1,836,000 | 8,500 |
| 1987-04-09 | 860 | 865 | 820 | 860 | 1,669,000 | 8,600 |
| 1987-04-08 | 850 | 890 | 845 | 865 | 5,190,000 | 8,650 |
| 1987-04-07 | 819 | 878 | 800 | 860 | 8,223,000 | 8,600 |
| 1987-04-06 | 790 | 824 | 780 | 819 | 5,960,000 | 8,190 |
| 1987-04-04 | 740 | 760 | 730 | 757 | 2,434,000 | 7,570 |
| 1987-04-03 | 690 | 730 | 685 | 730 | 1,645,000 | 7,300 |
| 1987-04-02 | 705 | 705 | 690 | 690 | 844,000 | 6,900 |
| 1987-04-01 | 671 | 685 | 656 | 685 | 717,000 | 6,850 |
| 1987-03-31 | 623 | 651 | 623 | 651 | 178,000 | 6,510 |
| 1987-03-30 | 653 | 654 | 645 | 652 | 235,000 | 6,520 |
| 1987-03-28 | 659 | 659 | 650 | 654 | 134,000 | 6,540 |
| 1987-03-27 | 658 | 667 | 653 | 662 | 474,000 | 6,620 |
| 1987-03-26 | 642 | 648 | 630 | 648 | 199,000 | 6,480 |
| 1987-03-25 | 620 | 620 | 615 | 618 | 138,000 | 6,180 |
| 1987-03-24 | 612 | 620 | 610 | 615 | 70,000 | 6,150 |
| 1987-03-23 | 613 | 617 | 608 | 610 | 116,000 | 6,100 |
| 1987-03-20 | 615 | 615 | 606 | 607 | 247,000 | 6,070 |
| 1987-03-19 | 606 | 617 | 606 | 615 | 189,000 | 6,150 |
| 1987-03-18 | 621 | 640 | 613 | 613 | 598,000 | 6,130 |
| 1987-03-17 | 620 | 620 | 610 | 615 | 170,000 | 6,150 |
| 1987-03-16 | 610 | 625 | 609 | 620 | 103,000 | 6,200 |
| 1987-03-13 | 608 | 609 | 603 | 609 | 157,000 | 6,090 |
| 1987-03-12 | 600 | 610 | 598 | 602 | 394,000 | 6,020 |
| 1987-03-11 | 608 | 608 | 600 | 602 | 270,000 | 6,020 |
| 1987-03-10 | 620 | 621 | 601 | 611 | 235,000 | 6,110 |
| 1987-03-09 | 623 | 625 | 620 | 622 | 144,000 | 6,220 |
| 1987-03-07 | 616 | 620 | 615 | 620 | 112,000 | 6,200 |
| 1987-03-06 | 628 | 630 | 616 | 618 | 182,000 | 6,180 |
| 1987-03-05 | 621 | 626 | 618 | 618 | 138,000 | 6,180 |
| 1987-03-04 | 640 | 640 | 626 | 627 | 126,000 | 6,270 |
| 1987-03-03 | 648 | 655 | 635 | 635 | 159,000 | 6,350 |
| 1987-03-02 | 630 | 638 | 625 | 638 | 274,000 | 6,380 |
| 1987-02-28 | 630 | 635 | 621 | 626 | 153,000 | 6,260 |
| 1987-02-27 | 625 | 644 | 625 | 630 | 188,000 | 6,300 |
| 1987-02-26 | 665 | 668 | 645 | 655 | 164,000 | 6,550 |
| 1987-02-25 | 650 | 662 | 645 | 660 | 412,000 | 6,600 |
| 1987-02-24 | 675 | 675 | 640 | 645 | 349,000 | 6,450 |
| 1987-02-23 | 650 | 662 | 642 | 660 | 402,000 | 6,600 |
| 1987-02-20 | 644 | 646 | 620 | 620 | 264,000 | 6,200 |
| 1987-02-19 | 621 | 639 | 621 | 639 | 235,000 | 6,390 |
| 1987-02-18 | 617 | 620 | 616 | 620 | 86,000 | 6,200 |
| 1987-02-17 | 616 | 620 | 615 | 616 | 75,000 | 6,160 |
| 1987-02-16 | 616 | 620 | 616 | 620 | 59,000 | 6,200 |
| 1987-02-13 | 624 | 625 | 616 | 616 | 244,000 | 6,160 |
| 1987-02-12 | 639 | 639 | 630 | 634 | 90,000 | 6,340 |
| 1987-02-10 | 619 | 639 | 615 | 639 | 92,000 | 6,390 |
| 1987-02-09 | 610 | 630 | 610 | 620 | 114,000 | 6,200 |
| 1987-02-07 | 634 | 635 | 630 | 630 | 33,000 | 6,300 |
| 1987-02-06 | 640 | 640 | 635 | 635 | 170,000 | 6,350 |
| 1987-02-05 | 640 | 650 | 640 | 640 | 82,000 | 6,400 |
| 1987-02-04 | 640 | 645 | 636 | 638 | 249,000 | 6,380 |
| 1987-02-03 | 652 | 655 | 641 | 641 | 160,000 | 6,410 |
| 1987-02-02 | 656 | 660 | 650 | 651 | 219,000 | 6,510 |
| 1987-01-31 | 671 | 675 | 656 | 656 | 225,000 | 6,560 |
| 1987-01-30 | 679 | 679 | 670 | 670 | 261,000 | 6,700 |
| 1987-01-29 | 676 | 680 | 670 | 680 | 387,000 | 6,800 |
| 1987-01-28 | 679 | 680 | 675 | 678 | 467,000 | 6,780 |
| 1987-01-27 | 682 | 683 | 675 | 679 | 379,000 | 6,790 |
| 1987-01-26 | 694 | 695 | 685 | 690 | 396,000 | 6,900 |
| 1987-01-24 | 694 | 695 | 690 | 692 | 692,000 | 6,920 |
| 1987-01-23 | 687 | 694 | 680 | 686 | 920,000 | 6,860 |
| 1987-01-22 | 680 | 688 | 675 | 677 | 1,029,000 | 6,770 |
| 1987-01-21 | 674 | 684 | 670 | 670 | 1,682,000 | 6,700 |
| 1987-01-20 | 668 | 670 | 660 | 670 | 915,000 | 6,700 |
| 1987-01-19 | 666 | 672 | 655 | 660 | 582,000 | 6,600 |
| 1987-01-16 | 650 | 678 | 642 | 673 | 2,269,000 | 6,730 |
| 1987-01-14 | 649 | 650 | 640 | 645 | 365,000 | 6,450 |
| 1987-01-13 | 646 | 652 | 638 | 643 | 674,000 | 6,430 |
| 1987-01-12 | 645 | 654 | 640 | 642 | 684,000 | 6,420 |
| 1987-01-09 | 638 | 658 | 630 | 630 | 1,827,000 | 6,300 |
| 1987-01-08 | 640 | 640 | 630 | 630 | 720,000 | 6,300 |
| 1987-01-07 | 629 | 630 | 620 | 630 | 814,000 | 6,300 |
| 1987-01-06 | 610 | 620 | 604 | 619 | 634,000 | 6,190 |
| 1987-01-05 | 580 | 600 | 580 | 600 | 147,000 | 6,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株