1888 若築建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 875 | 889 | 875 | 889 | 203,000 | 8,890 |
| 1991-12-27 | 890 | 899 | 860 | 865 | 153,000 | 8,650 |
| 1991-12-26 | 841 | 895 | 829 | 890 | 180,000 | 8,900 |
| 1991-12-25 | 810 | 847 | 805 | 847 | 143,000 | 8,470 |
| 1991-12-24 | 805 | 825 | 800 | 800 | 131,000 | 8,000 |
| 1991-12-20 | 810 | 820 | 801 | 801 | 85,000 | 8,010 |
| 1991-12-19 | 840 | 840 | 806 | 816 | 37,000 | 8,160 |
| 1991-12-18 | 855 | 855 | 840 | 840 | 160,000 | 8,400 |
| 1991-12-17 | 878 | 878 | 860 | 860 | 154,000 | 8,600 |
| 1991-12-16 | 870 | 879 | 861 | 879 | 49,000 | 8,790 |
| 1991-12-13 | 861 | 866 | 860 | 861 | 164,000 | 8,610 |
| 1991-12-12 | 815 | 850 | 815 | 850 | 98,000 | 8,500 |
| 1991-12-11 | 810 | 820 | 810 | 820 | 139,000 | 8,200 |
| 1991-12-10 | 829 | 832 | 826 | 830 | 55,000 | 8,300 |
| 1991-12-09 | 826 | 830 | 826 | 830 | 36,000 | 8,300 |
| 1991-12-06 | 831 | 840 | 830 | 830 | 44,000 | 8,300 |
| 1991-12-05 | 831 | 845 | 831 | 845 | 35,000 | 8,450 |
| 1991-12-04 | 810 | 858 | 810 | 858 | 87,000 | 8,580 |
| 1991-12-03 | 800 | 822 | 800 | 820 | 83,000 | 8,200 |
| 1991-12-02 | 781 | 790 | 770 | 780 | 275,000 | 7,800 |
| 1991-11-29 | 835 | 835 | 780 | 780 | 123,000 | 7,800 |
| 1991-11-28 | 850 | 850 | 815 | 825 | 154,000 | 8,250 |
| 1991-11-27 | 865 | 865 | 850 | 860 | 121,000 | 8,600 |
| 1991-11-26 | 860 | 865 | 860 | 861 | 69,000 | 8,610 |
| 1991-11-25 | 888 | 888 | 860 | 865 | 67,000 | 8,650 |
| 1991-11-22 | 872 | 880 | 860 | 879 | 68,000 | 8,790 |
| 1991-11-21 | 891 | 900 | 872 | 880 | 80,000 | 8,800 |
| 1991-11-20 | 900 | 900 | 870 | 891 | 105,000 | 8,910 |
| 1991-11-19 | 910 | 915 | 900 | 905 | 156,000 | 9,050 |
| 1991-11-18 | 922 | 924 | 894 | 900 | 246,000 | 9,000 |
| 1991-11-15 | 951 | 960 | 950 | 951 | 164,000 | 9,510 |
| 1991-11-14 | 985 | 990 | 970 | 971 | 85,000 | 9,710 |
| 1991-11-13 | 994 | 994 | 980 | 981 | 47,000 | 9,810 |
| 1991-11-12 | 955 | 974 | 950 | 974 | 41,000 | 9,740 |
| 1991-11-11 | 973 | 974 | 965 | 965 | 64,000 | 9,650 |
| 1991-11-08 | 1,000 | 1,000 | 973 | 973 | 226,000 | 9,730 |
| 1991-11-07 | 1,000 | 1,000 | 992 | 995 | 110,000 | 9,950 |
| 1991-11-06 | 998 | 1,000 | 992 | 995 | 145,000 | 9,950 |
| 1991-11-05 | 1,000 | 1,000 | 992 | 998 | 87,000 | 9,980 |
| 1991-11-01 | 990 | 1,000 | 980 | 990 | 267,000 | 9,900 |
| 1991-10-31 | 1,000 | 1,010 | 990 | 999 | 183,000 | 9,990 |
| 1991-10-30 | 1,020 | 1,020 | 1,000 | 1,000 | 238,000 | 10,000 |
| 1991-10-29 | 1,010 | 1,020 | 1,010 | 1,020 | 509,000 | 10,200 |
| 1991-10-28 | 1,020 | 1,020 | 1,010 | 1,020 | 170,000 | 10,200 |
| 1991-10-25 | 1,020 | 1,020 | 1,000 | 1,000 | 323,000 | 10,000 |
| 1991-10-24 | 1,010 | 1,030 | 1,010 | 1,020 | 492,000 | 10,200 |
| 1991-10-23 | 1,030 | 1,030 | 1,000 | 1,010 | 952,000 | 10,100 |
| 1991-10-22 | 998 | 1,040 | 985 | 1,040 | 1,272,000 | 10,400 |
| 1991-10-21 | 998 | 1,010 | 990 | 1,000 | 898,000 | 10,000 |
| 1991-10-18 | 979 | 979 | 966 | 975 | 190,000 | 9,750 |
| 1991-10-17 | 956 | 975 | 956 | 960 | 287,000 | 9,600 |
| 1991-10-16 | 970 | 970 | 951 | 952 | 69,000 | 9,520 |
| 1991-10-15 | 940 | 961 | 938 | 955 | 109,000 | 9,550 |
| 1991-10-14 | 974 | 985 | 950 | 950 | 180,000 | 9,500 |
| 1991-10-11 | 970 | 975 | 950 | 972 | 161,000 | 9,720 |
| 1991-10-09 | 990 | 995 | 950 | 950 | 140,000 | 9,500 |
| 1991-10-08 | 1,000 | 1,000 | 990 | 999 | 298,000 | 9,990 |
| 1991-10-07 | 1,000 | 1,010 | 985 | 1,000 | 578,000 | 10,000 |
| 1991-10-04 | 988 | 998 | 985 | 996 | 518,000 | 9,960 |
| 1991-10-03 | 957 | 980 | 949 | 977 | 321,000 | 9,770 |
| 1991-10-02 | 955 | 960 | 950 | 950 | 310,000 | 9,500 |
| 1991-10-01 | 959 | 970 | 941 | 944 | 347,000 | 9,440 |
| 1991-09-30 | 945 | 960 | 945 | 950 | 134,000 | 9,500 |
| 1991-09-27 | 979 | 979 | 933 | 935 | 221,000 | 9,350 |
| 1991-09-26 | 951 | 969 | 936 | 969 | 211,000 | 9,690 |
| 1991-09-25 | 981 | 985 | 936 | 943 | 343,000 | 9,430 |
| 1991-09-24 | 936 | 971 | 936 | 970 | 300,000 | 9,700 |
| 1991-09-20 | 1,000 | 1,020 | 950 | 956 | 591,000 | 9,560 |
| 1991-09-19 | 1,090 | 1,100 | 980 | 995 | 1,110,000 | 9,950 |
| 1991-09-18 | 990 | 1,080 | 989 | 1,070 | 4,514,000 | 10,700 |
| 1991-09-17 | 920 | 982 | 915 | 980 | 1,004,000 | 9,800 |
| 1991-09-13 | 880 | 893 | 879 | 893 | 158,000 | 8,930 |
| 1991-09-12 | 880 | 885 | 865 | 865 | 151,000 | 8,650 |
| 1991-09-11 | 870 | 893 | 860 | 872 | 138,000 | 8,720 |
| 1991-09-10 | 895 | 895 | 875 | 875 | 121,000 | 8,750 |
| 1991-09-09 | 870 | 905 | 870 | 895 | 356,000 | 8,950 |
| 1991-09-06 | 840 | 868 | 839 | 860 | 552,000 | 8,600 |
| 1991-09-05 | 800 | 845 | 800 | 845 | 588,000 | 8,450 |
| 1991-09-04 | 821 | 821 | 795 | 800 | 104,000 | 8,000 |
| 1991-09-03 | 830 | 834 | 818 | 827 | 146,000 | 8,270 |
| 1991-09-02 | 807 | 830 | 800 | 825 | 38,000 | 8,250 |
| 1991-08-30 | 795 | 805 | 795 | 797 | 122,000 | 7,970 |
| 1991-08-29 | 775 | 807 | 775 | 805 | 129,000 | 8,050 |
| 1991-08-28 | 780 | 780 | 755 | 763 | 125,000 | 7,630 |
| 1991-08-27 | 785 | 791 | 781 | 787 | 44,000 | 7,870 |
| 1991-08-26 | 810 | 820 | 780 | 782 | 70,000 | 7,820 |
| 1991-08-23 | 848 | 848 | 815 | 820 | 70,000 | 8,200 |
| 1991-08-22 | 850 | 869 | 850 | 851 | 154,000 | 8,510 |
| 1991-08-21 | 770 | 825 | 770 | 815 | 201,000 | 8,150 |
| 1991-08-20 | 763 | 790 | 750 | 790 | 232,000 | 7,900 |
| 1991-08-19 | 801 | 804 | 760 | 762 | 206,000 | 7,620 |
| 1991-08-16 | 800 | 810 | 800 | 802 | 289,000 | 8,020 |
| 1991-08-15 | 830 | 830 | 801 | 805 | 264,000 | 8,050 |
| 1991-08-14 | 831 | 839 | 824 | 830 | 174,000 | 8,300 |
| 1991-08-13 | 845 | 850 | 840 | 840 | 147,000 | 8,400 |
| 1991-08-12 | 870 | 870 | 849 | 850 | 165,000 | 8,500 |
| 1991-08-09 | 899 | 899 | 875 | 875 | 81,000 | 8,750 |
| 1991-08-08 | 899 | 900 | 892 | 892 | 106,000 | 8,920 |
| 1991-08-07 | 900 | 902 | 896 | 899 | 96,000 | 8,990 |
| 1991-08-06 | 909 | 909 | 892 | 900 | 116,000 | 9,000 |
| 1991-08-05 | 920 | 920 | 902 | 910 | 60,000 | 9,100 |
| 1991-08-02 | 930 | 930 | 910 | 916 | 163,000 | 9,160 |
| 1991-08-01 | 952 | 952 | 926 | 930 | 383,000 | 9,300 |
| 1991-07-31 | 960 | 965 | 945 | 951 | 202,000 | 9,510 |
| 1991-07-30 | 955 | 955 | 945 | 950 | 58,000 | 9,500 |
| 1991-07-29 | 955 | 960 | 945 | 945 | 44,000 | 9,450 |
| 1991-07-26 | 957 | 957 | 940 | 945 | 54,000 | 9,450 |
| 1991-07-25 | 970 | 970 | 945 | 955 | 42,000 | 9,550 |
| 1991-07-24 | 940 | 964 | 940 | 960 | 35,000 | 9,600 |
| 1991-07-23 | 937 | 937 | 921 | 925 | 103,000 | 9,250 |
| 1991-07-22 | 960 | 960 | 945 | 947 | 34,000 | 9,470 |
| 1991-07-19 | 980 | 990 | 960 | 960 | 45,000 | 9,600 |
| 1991-07-18 | 977 | 977 | 950 | 965 | 61,000 | 9,650 |
| 1991-07-17 | 1,000 | 1,000 | 960 | 967 | 214,000 | 9,670 |
| 1991-07-16 | 1,040 | 1,040 | 1,000 | 1,000 | 141,000 | 10,000 |
| 1991-07-15 | 1,020 | 1,020 | 1,000 | 1,020 | 142,000 | 10,200 |
| 1991-07-12 | 948 | 1,000 | 940 | 1,000 | 49,000 | 10,000 |
| 1991-07-11 | 970 | 979 | 950 | 950 | 94,000 | 9,500 |
| 1991-07-10 | 910 | 961 | 910 | 960 | 191,000 | 9,600 |
| 1991-07-09 | 880 | 910 | 840 | 910 | 329,000 | 9,100 |
| 1991-07-08 | 951 | 955 | 898 | 900 | 236,000 | 9,000 |
| 1991-07-05 | 1,010 | 1,020 | 970 | 970 | 187,000 | 9,700 |
| 1991-07-04 | 1,030 | 1,030 | 1,000 | 1,000 | 82,000 | 10,000 |
| 1991-07-03 | 1,050 | 1,070 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1991-07-02 | 1,110 | 1,120 | 1,090 | 1,090 | 44,000 | 10,900 |
| 1991-07-01 | 1,090 | 1,100 | 1,070 | 1,090 | 121,000 | 10,900 |
| 1991-06-28 | 1,050 | 1,050 | 1,030 | 1,030 | 36,000 | 10,300 |
| 1991-06-27 | 1,050 | 1,050 | 1,030 | 1,050 | 24,000 | 10,500 |
| 1991-06-26 | 1,020 | 1,070 | 1,020 | 1,050 | 50,000 | 10,500 |
| 1991-06-25 | 1,000 | 1,020 | 1,000 | 1,020 | 107,000 | 10,200 |
| 1991-06-24 | 1,060 | 1,060 | 1,000 | 1,010 | 97,000 | 10,100 |
| 1991-06-21 | 1,060 | 1,060 | 1,050 | 1,060 | 102,000 | 10,600 |
| 1991-06-20 | 1,060 | 1,080 | 1,050 | 1,060 | 84,000 | 10,600 |
| 1991-06-19 | 1,110 | 1,110 | 1,060 | 1,060 | 43,000 | 10,600 |
| 1991-06-18 | 1,110 | 1,120 | 1,100 | 1,100 | 360,000 | 11,000 |
| 1991-06-17 | 1,130 | 1,130 | 1,100 | 1,100 | 44,000 | 11,000 |
| 1991-06-14 | 1,130 | 1,130 | 1,100 | 1,110 | 92,000 | 11,100 |
| 1991-06-13 | 1,090 | 1,130 | 1,090 | 1,130 | 45,000 | 11,300 |
| 1991-06-12 | 1,130 | 1,130 | 1,080 | 1,080 | 79,000 | 10,800 |
| 1991-06-11 | 1,070 | 1,130 | 1,070 | 1,110 | 53,000 | 11,100 |
| 1991-06-10 | 1,150 | 1,150 | 1,060 | 1,070 | 71,000 | 10,700 |
| 1991-06-07 | 1,170 | 1,180 | 1,150 | 1,150 | 58,000 | 11,500 |
| 1991-06-06 | 1,190 | 1,190 | 1,170 | 1,170 | 24,000 | 11,700 |
| 1991-06-05 | 1,210 | 1,210 | 1,190 | 1,190 | 48,000 | 11,900 |
| 1991-06-04 | 1,220 | 1,220 | 1,200 | 1,200 | 52,000 | 12,000 |
| 1991-06-03 | 1,240 | 1,240 | 1,220 | 1,220 | 15,000 | 12,200 |
| 1991-05-31 | 1,220 | 1,230 | 1,210 | 1,220 | 40,000 | 12,200 |
| 1991-05-30 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 | 12,000 |
| 1991-05-29 | 1,200 | 1,220 | 1,200 | 1,200 | 32,000 | 12,000 |
| 1991-05-28 | 1,180 | 1,230 | 1,180 | 1,230 | 60,000 | 12,300 |
| 1991-05-27 | 1,200 | 1,230 | 1,200 | 1,200 | 23,000 | 12,000 |
| 1991-05-24 | 1,240 | 1,240 | 1,200 | 1,200 | 37,000 | 12,000 |
| 1991-05-23 | 1,230 | 1,240 | 1,190 | 1,240 | 52,000 | 12,400 |
| 1991-05-22 | 1,230 | 1,240 | 1,210 | 1,210 | 15,000 | 12,100 |
| 1991-05-21 | 1,200 | 1,210 | 1,190 | 1,200 | 45,000 | 12,000 |
| 1991-05-20 | 1,220 | 1,230 | 1,190 | 1,200 | 32,000 | 12,000 |
| 1991-05-17 | 1,170 | 1,250 | 1,170 | 1,250 | 118,000 | 12,500 |
| 1991-05-16 | 1,200 | 1,210 | 1,170 | 1,170 | 90,000 | 11,700 |
| 1991-05-15 | 1,230 | 1,230 | 1,200 | 1,220 | 73,000 | 12,200 |
| 1991-05-14 | 1,260 | 1,260 | 1,230 | 1,230 | 14,000 | 12,300 |
| 1991-05-13 | 1,250 | 1,260 | 1,220 | 1,260 | 19,000 | 12,600 |
| 1991-05-10 | 1,250 | 1,270 | 1,250 | 1,270 | 42,000 | 12,700 |
| 1991-05-09 | 1,250 | 1,250 | 1,240 | 1,240 | 70,000 | 12,400 |
| 1991-05-08 | 1,260 | 1,270 | 1,250 | 1,250 | 75,000 | 12,500 |
| 1991-05-07 | 1,310 | 1,310 | 1,270 | 1,270 | 43,000 | 12,700 |
| 1991-05-02 | 1,310 | 1,320 | 1,270 | 1,310 | 180,000 | 13,100 |
| 1991-05-01 | 1,280 | 1,330 | 1,270 | 1,290 | 73,000 | 12,900 |
| 1991-04-30 | 1,210 | 1,230 | 1,210 | 1,220 | 68,000 | 12,200 |
| 1991-04-26 | 1,230 | 1,250 | 1,210 | 1,220 | 99,000 | 12,200 |
| 1991-04-25 | 1,260 | 1,260 | 1,220 | 1,220 | 102,000 | 12,200 |
| 1991-04-24 | 1,290 | 1,290 | 1,250 | 1,280 | 86,000 | 12,800 |
| 1991-04-23 | 1,280 | 1,290 | 1,250 | 1,290 | 108,000 | 12,900 |
| 1991-04-22 | 1,300 | 1,300 | 1,290 | 1,290 | 57,000 | 12,900 |
| 1991-04-19 | 1,300 | 1,310 | 1,290 | 1,290 | 109,000 | 12,900 |
| 1991-04-18 | 1,350 | 1,350 | 1,300 | 1,310 | 52,000 | 13,100 |
| 1991-04-17 | 1,330 | 1,340 | 1,320 | 1,320 | 69,000 | 13,200 |
| 1991-04-16 | 1,320 | 1,330 | 1,300 | 1,310 | 88,000 | 13,100 |
| 1991-04-15 | 1,350 | 1,350 | 1,320 | 1,340 | 51,000 | 13,400 |
| 1991-04-12 | 1,350 | 1,350 | 1,320 | 1,350 | 65,000 | 13,500 |
| 1991-04-11 | 1,360 | 1,370 | 1,340 | 1,360 | 42,000 | 13,600 |
| 1991-04-10 | 1,380 | 1,380 | 1,350 | 1,350 | 45,000 | 13,500 |
| 1991-04-09 | 1,380 | 1,380 | 1,330 | 1,370 | 80,000 | 13,700 |
| 1991-04-08 | 1,400 | 1,400 | 1,350 | 1,360 | 99,000 | 13,600 |
| 1991-04-05 | 1,360 | 1,390 | 1,350 | 1,390 | 65,000 | 13,900 |
| 1991-04-04 | 1,360 | 1,360 | 1,320 | 1,320 | 117,000 | 13,200 |
| 1991-04-03 | 1,400 | 1,400 | 1,340 | 1,340 | 124,000 | 13,400 |
| 1991-04-02 | 1,360 | 1,370 | 1,350 | 1,360 | 50,000 | 13,600 |
| 1991-04-01 | 1,350 | 1,390 | 1,350 | 1,360 | 35,000 | 13,600 |
| 1991-03-29 | 1,370 | 1,380 | 1,360 | 1,380 | 59,000 | 13,800 |
| 1991-03-28 | 1,320 | 1,410 | 1,320 | 1,410 | 75,000 | 14,100 |
| 1991-03-27 | 1,340 | 1,340 | 1,300 | 1,300 | 115,000 | 13,000 |
| 1991-03-26 | 1,350 | 1,350 | 1,270 | 1,270 | 140,000 | 12,700 |
| 1991-03-25 | 1,400 | 1,420 | 1,350 | 1,360 | 159,000 | 13,600 |
| 1991-03-22 | 1,400 | 1,430 | 1,400 | 1,410 | 59,000 | 14,100 |
| 1991-03-20 | 1,420 | 1,420 | 1,390 | 1,390 | 256,000 | 13,900 |
| 1991-03-19 | 1,440 | 1,460 | 1,430 | 1,430 | 342,000 | 14,300 |
| 1991-03-18 | 1,470 | 1,470 | 1,450 | 1,450 | 213,000 | 14,500 |
| 1991-03-15 | 1,420 | 1,460 | 1,420 | 1,450 | 483,000 | 14,500 |
| 1991-03-14 | 1,430 | 1,440 | 1,420 | 1,420 | 146,000 | 14,200 |
| 1991-03-13 | 1,360 | 1,410 | 1,360 | 1,410 | 174,000 | 14,100 |
| 1991-03-12 | 1,350 | 1,380 | 1,350 | 1,360 | 80,000 | 13,600 |
| 1991-03-11 | 1,370 | 1,390 | 1,360 | 1,370 | 84,000 | 13,700 |
| 1991-03-08 | 1,340 | 1,390 | 1,340 | 1,360 | 106,000 | 13,600 |
| 1991-03-07 | 1,410 | 1,410 | 1,350 | 1,350 | 85,000 | 13,500 |
| 1991-03-06 | 1,370 | 1,410 | 1,370 | 1,390 | 67,000 | 13,900 |
| 1991-03-05 | 1,390 | 1,410 | 1,380 | 1,390 | 266,000 | 13,900 |
| 1991-03-04 | 1,370 | 1,400 | 1,360 | 1,370 | 90,000 | 13,700 |
| 1991-03-01 | 1,390 | 1,440 | 1,310 | 1,330 | 527,000 | 13,300 |
| 1991-02-28 | 1,410 | 1,440 | 1,390 | 1,410 | 273,000 | 14,100 |
| 1991-02-27 | 1,400 | 1,430 | 1,380 | 1,400 | 188,000 | 14,000 |
| 1991-02-26 | 1,460 | 1,470 | 1,410 | 1,420 | 627,000 | 14,200 |
| 1991-02-25 | 1,400 | 1,460 | 1,390 | 1,440 | 349,000 | 14,400 |
| 1991-02-22 | 1,390 | 1,470 | 1,390 | 1,390 | 213,000 | 13,900 |
| 1991-02-21 | 1,380 | 1,460 | 1,370 | 1,410 | 248,000 | 14,100 |
| 1991-02-20 | 1,450 | 1,480 | 1,390 | 1,400 | 332,000 | 14,000 |
| 1991-02-19 | 1,530 | 1,530 | 1,430 | 1,460 | 750,000 | 14,600 |
| 1991-02-18 | 1,510 | 1,530 | 1,480 | 1,530 | 2,163,000 | 15,300 |
| 1991-02-15 | 1,320 | 1,480 | 1,310 | 1,430 | 3,659,000 | 14,300 |
| 1991-02-14 | 1,120 | 1,300 | 1,110 | 1,300 | 637,000 | 13,000 |
| 1991-02-13 | 1,110 | 1,130 | 1,100 | 1,100 | 228,000 | 11,000 |
| 1991-02-12 | 1,100 | 1,100 | 1,090 | 1,090 | 228,000 | 10,900 |
| 1991-02-08 | 1,030 | 1,060 | 1,010 | 1,060 | 195,000 | 10,600 |
| 1991-02-07 | 1,050 | 1,050 | 1,000 | 1,030 | 149,000 | 10,300 |
| 1991-02-06 | 999 | 1,030 | 990 | 1,030 | 198,000 | 10,300 |
| 1991-02-05 | 941 | 980 | 935 | 979 | 117,000 | 9,790 |
| 1991-02-04 | 918 | 928 | 918 | 921 | 52,000 | 9,210 |
| 1991-02-01 | 948 | 948 | 915 | 918 | 50,000 | 9,180 |
| 1991-01-31 | 960 | 960 | 938 | 938 | 113,000 | 9,380 |
| 1991-01-30 | 915 | 930 | 910 | 917 | 84,000 | 9,170 |
| 1991-01-29 | 890 | 915 | 890 | 915 | 52,000 | 9,150 |
| 1991-01-28 | 895 | 915 | 895 | 900 | 66,000 | 9,000 |
| 1991-01-25 | 900 | 901 | 890 | 900 | 77,000 | 9,000 |
| 1991-01-24 | 850 | 920 | 850 | 910 | 144,000 | 9,100 |
| 1991-01-23 | 915 | 915 | 860 | 860 | 242,000 | 8,600 |
| 1991-01-22 | 938 | 950 | 938 | 943 | 102,000 | 9,430 |
| 1991-01-21 | 958 | 958 | 940 | 948 | 150,000 | 9,480 |
| 1991-01-18 | 1,050 | 1,050 | 998 | 998 | 335,000 | 9,980 |
| 1991-01-17 | 960 | 1,030 | 960 | 1,030 | 242,000 | 10,300 |
| 1991-01-16 | 980 | 980 | 973 | 973 | 90,000 | 9,730 |
| 1991-01-14 | 1,050 | 1,050 | 1,030 | 1,050 | 152,000 | 10,500 |
| 1991-01-11 | 1,040 | 1,090 | 1,040 | 1,090 | 153,000 | 10,900 |
| 1991-01-10 | 1,010 | 1,060 | 1,000 | 1,050 | 165,000 | 10,500 |
| 1991-01-09 | 1,010 | 1,040 | 1,010 | 1,020 | 75,000 | 10,200 |
| 1991-01-08 | 1,030 | 1,040 | 1,020 | 1,030 | 87,000 | 10,300 |
| 1991-01-07 | 1,100 | 1,100 | 1,070 | 1,080 | 72,000 | 10,800 |
| 1991-01-04 | 1,060 | 1,110 | 1,060 | 1,100 | 92,000 | 11,000 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
